Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.596 5.715 5.577 5.664 316,758 +0.08(+1.42%)
Jul 30, 2018 5.613 5.613 5.562 5.584 81,079 -0.05(-0.81%)
Jul 27, 2018 5.584 5.641 5.584 5.630 156,811 +0.05(+0.81%)
Jul 26, 2018 5.641 5.641 5.567 5.584 104,777 -0.05(-0.81%)
Jul 25, 2018 5.499 5.647 5.499 5.630 178,418 +0.10(+1.85%)
Jul 24, 2018 5.545 5.562 5.511 5.528 109,351 +0.00(+0.00%)
Jul 23, 2018 5.641 5.652 5.511 5.528 290,081 -0.09(-1.61%)
Jul 20, 2018 5.681 5.692 5.584 5.618 227,469 -0.05(-0.90%)
Jul 19, 2018 5.635 5.720 5.615 5.669 412,340 +0.05(+0.81%)
Jul 18, 2018 5.562 5.635 5.550 5.624 232,886 +0.05(+0.81%)
Jul 17, 2018 5.528 5.584 5.528 5.579 175,928 +0.02(+0.31%)
Jul 16, 2018 5.556 5.579 5.516 5.562 286,650 +0.01(+0.20%)
Jul 13, 2018 5.511 5.550 5.511 5.550 58,071 +0.01(+0.10%)
Jul 12, 2018 5.499 5.584 5.499 5.545 164,748 +0.00(+0.02%)
Jul 11, 2018 5.532 5.543 5.527 5.543 109,806 +0.02(+0.31%)
Jul 10, 2018 5.532 5.538 5.493 5.527 141,753 +0.01(+0.20%)
Jul 09, 2018 5.521 5.543 5.510 5.515 138,905 -0.01(-0.10%)
Jul 06, 2018 5.527 5.543 5.500 5.521 135,523 +0.00(+0.00%)
Jul 05, 2018 5.521 5.543 5.465 5.521 182,493 +0.01(+0.10%)
Jul 03, 2018 5.515 5.515 5.515 0 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.