Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.698 2.698 2.670 2.698 466,544 +0.01(+0.53%)
Jul 29, 2010 2.679 2.684 2.651 2.684 4,723 +0.01(+0.26%)
Jul 28, 2010 2.648 2.677 2.640 2.677 431,721 +0.03(+0.98%)
Jul 27, 2010 2.644 2.651 2.627 2.651 530 +0.01(+0.54%)
Jul 26, 2010 2.627 2.637 2.608 2.637 525,545 +0.01(+0.45%)
Jul 23, 2010 2.613 2.634 2.601 2.625 719,498 +0.03(+1.00%)
Jul 22, 2010 2.571 2.611 2.568 2.599 507,135 +0.03(+1.28%)
Jul 21, 2010 2.552 2.583 2.538 2.566 415,426 +0.00(+0.09%)
Jul 20, 2010 2.517 2.564 2.502 2.564 530 +0.04(+1.78%)
Jul 19, 2010 2.493 2.535 2.493 2.519 450,789 +0.01(+0.56%)
Jul 16, 2010 2.505 2.526 2.477 2.505 400,228 -0.01(-0.56%)
Jul 15, 2010 2.505 2.524 2.470 2.519 570,741 +0.03(+1.04%)
Jul 14, 2010 2.566 2.580 2.481 2.493 918,412 -0.06(-2.49%)
Jul 13, 2010 2.615 2.615 2.550 2.557 651,993 -0.04(-1.72%)
Jul 12, 2010 2.599 2.615 2.587 2.601 428,012 -0.01(-0.45%)
Jul 09, 2010 2.613 2.613 2.590 2.613 506,643 +0.02(+0.82%)
Jul 08, 2010 2.590 2.613 2.578 2.592 1,236 +0.02(+0.69%)
Jul 07, 2010 2.549 2.607 2.546 2.574 4,798 +0.05(+1.94%)
Jul 06, 2010 2.471 2.549 2.464 2.525 1,556 +0.06(+2.56%)
Jul 02, 2010 2.462 2.462 2.427 2.462 487,309 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.