Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.710 -0.040 (-0.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.039 4.144 4.039 4.144 186,942 +0.06(+1.58%)
Jun 29, 2022 4.080 4.160 4.039 4.080 143,179 -0.01(-0.20%)
Jun 28, 2022 4.080 4.169 4.080 4.088 146,711 -0.02(-0.39%)
Jun 27, 2022 4.112 4.153 4.064 4.104 64,400 +0.02(+0.59%)
Jun 24, 2022 4.088 4.185 4.039 4.080 132,754 +0.00(+0.00%)
Jun 23, 2022 3.934 4.120 3.922 4.080 143,275 +0.14(+3.48%)
Jun 22, 2022 3.902 3.959 3.902 3.942 85,043 +0.02(+0.62%)
Jun 21, 2022 3.926 4.031 3.878 3.918 194,708 +0.01(+0.21%)
Jun 17, 2022 3.813 3.959 3.813 3.910 213,211 +0.06(+1.68%)
Jun 16, 2022 3.910 3.918 3.797 3.845 289,808 -0.11(-2.66%)
Jun 15, 2022 3.894 4.072 3.894 3.950 167,323 +0.06(+1.66%)
Jun 14, 2022 3.902 3.959 3.886 3.886 221,812 -0.02(-0.62%)
Jun 13, 2022 4.104 4.136 3.886 3.910 490,824 -0.25(-6.02%)
Jun 10, 2022 4.201 4.314 4.128 4.161 337,483 -0.07(-1.70%)
Jun 09, 2022 4.248 4.320 4.216 4.232 207,957 -0.01(-0.19%)
Jun 08, 2022 4.280 4.352 4.216 4.240 247,197 -0.06(-1.49%)
Jun 07, 2022 4.240 4.312 4.216 4.304 150,375 +0.04(+0.94%)
Jun 06, 2022 4.272 4.272 4.216 4.264 125,147 +0.04(+0.95%)
Jun 03, 2022 4.256 4.304 4.216 4.224 139,477 -0.06(-1.49%)
Jun 02, 2022 4.240 4.352 4.240 4.288 210,538 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.