Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.515 4.562 4.450 4.487 426,295 -0.06(-1.33%)
Jun 29, 2016 4.520 4.580 4.501 4.548 537,521 -0.02(-0.41%)
Jun 28, 2016 4.473 4.566 4.473 4.566 257,854 +0.12(+2.73%)
Jun 27, 2016 4.468 4.510 4.426 4.445 305,667 -0.04(-0.83%)
Jun 24, 2016 4.338 4.566 4.319 4.482 605,554 -0.02(-0.52%)
Jun 23, 2016 4.520 4.522 4.482 4.506 180,620 +0.03(+0.73%)
Jun 22, 2016 4.492 4.506 4.468 4.473 192,507 -0.03(-0.73%)
Jun 21, 2016 4.524 4.524 4.496 4.506 135,890 +0.01(+0.31%)
Jun 20, 2016 4.515 4.545 4.485 4.492 133,442 +0.00(+0.10%)
Jun 17, 2016 4.445 4.529 4.431 4.487 143,752 +0.04(+0.95%)
Jun 16, 2016 4.436 4.496 4.417 4.445 125,993 -0.00(-0.10%)
Jun 15, 2016 4.417 4.510 4.408 4.450 164,416 +0.03(+0.74%)
Jun 14, 2016 4.384 4.459 4.380 4.417 304,633 +0.01(+0.21%)
Jun 13, 2016 4.566 4.566 4.398 4.408 438,632 -0.16(-3.48%)
Jun 10, 2016 4.594 4.608 4.552 4.566 222,854 -0.03(-0.61%)
Jun 09, 2016 4.604 4.631 4.580 4.594 281,750 -0.00(-0.10%)
Jun 08, 2016 4.604 4.618 4.576 4.599 345,838 +0.03(+0.61%)
Jun 07, 2016 4.539 4.576 4.530 4.571 367,053 +0.05(+1.05%)
Jun 06, 2016 4.497 4.539 4.479 4.524 300,150 +0.05(+1.22%)
Jun 03, 2016 4.437 4.488 4.437 4.469 194,952 +0.03(+0.63%)
Jun 02, 2016 4.428 4.465 4.414 4.442 254,907 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.