Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.545 3.663 3.545 3.659 438,818 +0.12(+3.45%)
Jun 29, 2015 3.600 3.609 3.474 3.537 958,012 -0.08(-2.21%)
Jun 26, 2015 3.646 3.697 3.617 3.617 376,650 -0.02(-0.46%)
Jun 25, 2015 3.693 3.701 3.634 3.634 334,524 -0.07(-1.82%)
Jun 24, 2015 3.609 3.705 3.609 3.701 415,064 +0.08(+2.33%)
Jun 23, 2015 3.604 3.621 3.588 3.617 389,225 -0.01(-0.16%)
Jun 22, 2015 3.642 3.646 3.621 3.623 455,501 -0.02(-0.65%)
Jun 19, 2015 3.625 3.655 3.625 3.646 240,143 +0.01(+0.23%)
Jun 18, 2015 3.638 3.651 3.622 3.638 311,034 -0.01(-0.35%)
Jun 17, 2015 3.613 3.663 3.613 3.651 400,670 +0.03(+0.70%)
Jun 16, 2015 3.621 3.634 3.621 3.625 266,894 +0.01(+0.23%)
Jun 15, 2015 3.617 3.642 3.613 3.617 544,729 +0.01(+0.23%)
Jun 12, 2015 3.596 3.642 3.596 3.609 388,774 +0.00(+0.12%)
Jun 11, 2015 3.638 3.651 3.592 3.604 599,561 -0.03(-0.81%)
Jun 10, 2015 3.646 3.655 3.617 3.634 832,061 -0.03(-0.80%)
Jun 09, 2015 3.651 3.680 3.642 3.663 538,454 -0.00(-0.11%)
Jun 08, 2015 3.688 3.693 3.655 3.668 459,949 -0.02(-0.57%)
Jun 05, 2015 3.776 3.776 3.617 3.688 1,630,030 -0.10(-2.54%)
Jun 04, 2015 3.784 3.809 3.768 3.784 591,970 +0.00(+0.00%)
Jun 03, 2015 3.830 3.830 3.784 3.784 298,422 -0.05(-1.20%)
Jun 02, 2015 3.826 3.830 3.809 3.830 206,726 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.