Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.619	3.619	3.544	3.585	188,454	-0.06(-1.68%)
Jun 27, 2013	3.517	3.650	3.510	3.646	265,409	+0.14(+3.98%)
Jun 26, 2013	3.455	3.524	3.455	3.507	258,659	+0.06(+1.88%)
Jun 25, 2013	3.421	3.452	3.408	3.442	373,901	+0.02(+0.70%)
Jun 24, 2013	3.476	3.476	3.408	3.418	905,115	-0.08(-2.24%)
Jun 21, 2013	3.469	3.520	3.442	3.496	559,708	+0.06(+1.79%)
Jun 20, 2013	3.459	3.476	3.415	3.435	780,431	-0.08(-2.23%)
Jun 19, 2013	3.568	3.571	3.503	3.513	308,710	-0.05(-1.53%)
Jun 18, 2013	3.544	3.571	3.524	3.568	425,431	+0.01(+0.19%)
Jun 17, 2013	3.571	3.621	3.537	3.561	363,040	+0.03(+0.77%)
Jun 14, 2013	3.544	3.605	3.503	3.534	368,319	+0.00(+0.00%)
Jun 13, 2013	3.432	3.541	3.425	3.534	478,857	+0.09(+2.47%)
Jun 12, 2013	3.599	3.609	3.432	3.449	1,014,370	-0.15(-4.26%)
Jun 11, 2013	3.558	3.608	3.527	3.602	357,356	+0.05(+1.34%)
Jun 10, 2013	3.649	3.659	3.551	3.554	628,089	-0.10(-2.86%)
Jun 07, 2013	3.700	3.710	3.635	3.659	318,193	-0.02(-0.55%)
Jun 06, 2013	3.666	3.727	3.646	3.679	343,848	+0.02(+0.55%)
Jun 05, 2013	3.588	3.673	3.588	3.659	408,980	+0.06(+1.69%)
Jun 04, 2013	3.564	3.629	3.551	3.598	565,788	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.