Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.090	3.109	3.087	3.098	225,668	+0.00(+0.09%)
Jun 29, 2011	3.087	3.104	3.077	3.096	256,320	+0.01(+0.44%)
Jun 28, 2011	3.082	3.096	3.063	3.082	354,895	+0.02(+0.53%)
Jun 27, 2011	3.039	3.079	3.039	3.066	315,802	+0.02(+0.53%)
Jun 24, 2011	3.063	3.068	3.047	3.050	266,136	-0.02(-0.62%)
Jun 23, 2011	3.050	3.068	3.025	3.068	324,199	+0.01(+0.18%)
Jun 22, 2011	3.020	3.068	3.009	3.063	429,352	+0.05(+1.62%)
Jun 21, 2011	3.033	3.050	2.999	3.014	326,575	+0.01(+0.18%)
Jun 20, 2011	3.011	3.013	2.985	3.009	485,674	+0.03(+1.09%)
Jun 17, 2011	2.971	2.993	2.971	2.976	357,120	+0.02(+0.64%)
Jun 16, 2011	2.982	2.985	2.939	2.958	311,526	-0.02(-0.82%)
Jun 15, 2011	2.976	2.998	2.949	2.982	657,456	-0.02(-0.72%)
Jun 14, 2011	2.914	3.009	2.914	3.004	982,121	+0.11(+3.63%)
Jun 13, 2011	3.058	3.066	2.809	2.898	3,071,998	-0.18(-5.71%)
Jun 10, 2011	3.147	3.155	2.995	3.074	1,591,733	-0.08(-2.57%)
Jun 09, 2011	3.188	3.188	3.144	3.155	644,477	-0.02(-0.60%)
Jun 08, 2011	3.177	3.193	3.169	3.174	353,379	-0.00(-0.11%)
Jun 07, 2011	3.193	3.193	3.166	3.177	529,618	-0.01(-0.23%)
Jun 06, 2011	3.190	3.193	3.171	3.185	388,816	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.