Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.035 +0.025 (+0.42%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.295 2.295 2.193 2.209 1,378,472 -0.09(-4.01%)
Jun 27, 2008 2.412 2.416 2.301 2.301 668,102 -0.11(-4.58%)
Jun 26, 2008 2.452 2.452 2.409 2.412 369,517 -0.02(-0.92%)
Jun 25, 2008 2.445 2.445 2.412 2.434 450,359 +0.02(+1.03%)
Jun 24, 2008 2.463 2.463 2.409 2.409 526,515 -0.05(-2.01%)
Jun 23, 2008 2.520 2.522 2.450 2.459 413,766 -0.03(-1.18%)
Jun 20, 2008 2.423 2.488 2.403 2.488 460,080 +0.06(+2.31%)
Jun 19, 2008 2.567 2.567 2.427 2.432 544,615 -0.11(-4.17%)
Jun 18, 2008 2.441 2.567 2.421 2.538 605,841 +0.08(+3.11%)
Jun 17, 2008 2.500 2.506 2.421 2.461 728,431 -0.03(-1.18%)
Jun 16, 2008 2.542 2.547 2.468 2.491 548,812 -0.03(-1.25%)
Jun 13, 2008 2.531 2.531 2.488 2.522 361,915 +0.03(+1.27%)
Jun 12, 2008 2.518 2.558 2.445 2.491 476,524 +0.03(+1.19%)
Jun 11, 2008 2.473 2.497 2.445 2.461 258,909 +0.00(+0.18%)
Jun 10, 2008 2.482 2.556 2.441 2.457 754,019 -0.11(-4.30%)
Jun 09, 2008 2.533 2.567 2.515 2.567 261,951 +0.05(+1.97%)
Jun 06, 2008 2.522 2.527 2.515 2.518 216,935 -0.01(-0.53%)
Jun 05, 2008 2.513 2.531 2.509 2.531 209,314 +0.03(+1.35%)
Jun 04, 2008 2.511 2.518 2.491 2.497 281,784 +0.00(+0.09%)
Jun 03, 2008 2.506 2.506 2.475 2.495 255,597 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.