Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.319 2.344 2.310 2.324 372,586 -0.02(-0.77%)
Jun 28, 2007 2.301 2.344 2.301 2.342 320,628 +0.03(+1.17%)
Jun 27, 2007 2.299 2.317 2.295 2.315 301,089 +0.00(+0.00%)
Jun 26, 2007 2.351 2.351 2.310 2.315 428,985 -0.03(-1.25%)
Jun 25, 2007 2.351 2.353 2.342 2.344 292,207 +0.00(+0.00%)
Jun 22, 2007 2.358 2.360 2.331 2.344 268,670 -0.01(-0.57%)
Jun 21, 2007 2.371 2.373 2.349 2.358 347,717 -0.02(-0.66%)
Jun 20, 2007 2.371 2.380 2.360 2.373 361,928 +0.01(+0.29%)
Jun 19, 2007 2.369 2.387 2.355 2.367 472,061 -0.00(-0.19%)
Jun 18, 2007 2.380 2.387 2.364 2.371 474,281 -0.03(-1.13%)
Jun 15, 2007 2.385 2.403 2.376 2.398 306,418 +0.03(+1.14%)
Jun 14, 2007 2.344 2.371 2.342 2.371 369,033 +0.02(+0.68%)
Jun 13, 2007 2.400 2.403 2.353 2.355 476,502 -0.03(-1.05%)
Jun 12, 2007 2.385 2.387 2.342 2.380 599,513 -0.02(-0.75%)
Jun 11, 2007 2.398 2.409 2.367 2.398 421,435 -0.00(-0.19%)
Jun 08, 2007 2.380 2.418 2.301 2.403 1,147,957 +0.03(+1.14%)
Jun 07, 2007 2.473 2.495 2.373 2.376 745,617 -0.09(-3.83%)
Jun 06, 2007 2.509 2.511 2.466 2.470 654,580 -0.04(-1.53%)
Jun 05, 2007 2.502 2.529 2.502 2.509 202,058 +0.00(+0.18%)
Jun 04, 2007 2.497 2.531 2.482 2.504 354,823 +0.01(+0.27%)
Jun 01, 2007 2.515 2.524 2.491 2.497 326,845 -0.01(-0.36%)
May 31, 2007 2.504 2.531 2.502 2.506 231,811 -0.01(-0.45%)
May 30, 2007 2.515 2.529 2.513 2.518 114,573 -0.01(-0.45%)
May 29, 2007 2.551 2.556 2.529 2.529 440,975 -0.02(-0.97%)
May 25, 2007 2.542 2.567 2.529 2.554 515,137 +0.03(+1.25%)
May 24, 2007 2.522 2.567 2.515 2.522 350,382 +0.00(+0.18%)
May 23, 2007 2.515 2.542 2.515 2.518 247,550 -0.01(-0.45%)
May 22, 2007 2.533 2.551 2.518 2.529 287,322 +0.00(+0.00%)
May 21, 2007 2.497 2.529 2.488 2.529 355,267 +0.02(+0.81%)
May 18, 2007 2.493 2.520 2.493 2.509 193,620 +0.01(+0.45%)
May 17, 2007 2.513 2.513 2.495 2.497 182,074 -0.01(-0.36%)
May 16, 2007 2.493 2.509 2.491 2.506 226,482 +0.02(+0.63%)
May 15, 2007 2.493 2.502 2.479 2.491 392,570 -0.00(-0.09%)
May 14, 2007 2.504 2.513 2.491 2.493 281,549 -0.01(-0.45%)
May 11, 2007 2.504 2.524 2.504 2.504 289,986 -0.00(-0.18%)
May 10, 2007 2.491 2.509 2.488 2.509 267,338 +0.01(+0.54%)
May 09, 2007 2.497 2.506 2.488 2.495 312,635 +0.00(+0.00%)
May 08, 2007 2.515 2.515 2.477 2.495 581,306 -0.01(-0.54%)
May 07, 2007 2.509 2.527 2.504 2.509 402,784 +0.00(+0.18%)
May 04, 2007 2.491 2.511 2.484 2.504 499,594 +0.00(+0.18%)
May 03, 2007 2.511 2.522 2.495 2.500 578,641 -0.01(-0.45%)
May 02, 2007 2.560 2.560 2.504 2.511 920,142 -0.05(-2.11%)
May 01, 2007 2.590 2.592 2.551 2.565 251,795 -0.03(-1.04%)
Apr 30, 2007 2.551 2.592 2.542 2.592 243,358 +0.03(+1.32%)
Apr 27, 2007 2.563 2.587 2.549 2.558 294,871 -0.03(-1.13%)
Apr 26, 2007 2.558 2.590 2.549 2.587 295,315 -0.01(-0.35%)
Apr 25, 2007 2.583 2.596 2.554 2.596 397,455 +0.03(+1.14%)
Apr 24, 2007 2.605 2.605 2.545 2.567 251,351 -0.04(-1.47%)
Apr 23, 2007 2.565 2.605 2.560 2.605 349,494 +0.02(+0.87%)
Apr 20, 2007 2.567 2.590 2.540 2.583 300,644 +0.02(+0.97%)
Apr 19, 2007 2.522 2.567 2.522 2.558 356,155 +0.02(+0.71%)
Apr 18, 2007 2.518 2.540 2.513 2.540 341,056 +0.00(+0.09%)
Apr 17, 2007 2.529 2.538 2.513 2.538 333,951 +0.01(+0.45%)
Apr 16, 2007 2.551 2.551 2.520 2.527 468,508 -0.03(-1.15%)
Apr 13, 2007 2.545 2.565 2.529 2.556 347,717 +0.01(+0.44%)
Apr 12, 2007 2.518 2.545 2.511 2.545 278,440 +0.00(+0.00%)
Apr 11, 2007 2.515 2.545 2.509 2.545 359,264 +0.02(+0.62%)
Apr 10, 2007 2.513 2.538 2.513 2.529 274,888 -0.00(-0.09%)
Apr 09, 2007 2.515 2.533 2.506 2.531 313,523 -0.00(-0.09%)
Apr 05, 2007 2.533 2.560 2.524 2.533 214,936 -0.01(-0.44%)
Apr 04, 2007 2.511 2.545 2.502 2.545 214,936 +0.01(+0.44%)
Apr 03, 2007 2.533 2.545 2.522 2.533 315,299 +0.01(+0.36%)
Apr 02, 2007 2.466 2.524 2.461 2.524 261,565 +0.05(+2.00%)
Mar 30, 2007 2.506 2.506 2.463 2.475 463,623 -0.02(-0.90%)
Mar 29, 2007 2.513 2.522 2.486 2.497 182,962 -0.00(-0.09%)
Mar 28, 2007 2.513 2.531 2.482 2.500 304,197 -0.05(-1.77%)
Mar 27, 2007 2.518 2.547 2.509 2.545 372,586 +0.02(+0.89%)
Mar 26, 2007 2.515 2.545 2.511 2.522 343,277 +0.01(+0.27%)
Mar 23, 2007 2.547 2.547 2.484 2.515 377,027 -0.02(-0.98%)
Mar 22, 2007 2.574 2.581 2.493 2.540 742,508 -0.03(-1.14%)
Mar 21, 2007 2.587 2.630 2.560 2.569 571,536 +0.04(+1.42%)
Mar 20, 2007 2.558 2.576 2.531 2.533 304,197 -0.05(-2.00%)
Mar 19, 2007 2.574 2.585 2.547 2.585 366,369 +0.03(+1.32%)
Mar 16, 2007 2.545 2.567 2.545 2.551 192,732 -0.01(-0.26%)
Mar 15, 2007 2.509 2.565 2.491 2.558 312,635 +0.05(+1.97%)
Mar 14, 2007 2.497 2.509 2.477 2.509 210,051 +0.03(+1.09%)
Mar 13, 2007 2.565 2.574 2.477 2.482 241,581 -0.08(-3.25%)
Mar 12, 2007 2.558 2.574 2.540 2.565 356,155 +0.02(+0.98%)
Mar 09, 2007 2.551 2.565 2.491 2.540 377,471 +0.01(+0.45%)
Mar 08, 2007 2.554 2.578 2.515 2.529 253,127 -0.00(-0.19%)
Mar 07, 2007 2.493 2.533 2.488 2.533 278,884 +0.03(+1.08%)
Mar 06, 2007 2.470 2.533 2.470 2.506 351,270 +0.04(+1.64%)
Mar 05, 2007 2.533 2.556 2.461 2.466 475,614 -0.10(-3.95%)
Mar 02, 2007 2.529 2.585 2.527 2.567 352,158 +0.04(+1.60%)
Mar 01, 2007 2.603 2.603 2.527 2.527 330,842 -0.08(-2.94%)
Feb 28, 2007 2.540 2.603 2.536 2.603 442,751 +0.04(+1.64%)
Feb 27, 2007 2.569 2.572 2.545 2.561 210,495 -0.01(-0.41%)
Feb 26, 2007 2.578 2.578 2.551 2.572 288,654 -0.02(-0.70%)
Feb 23, 2007 2.551 2.590 2.509 2.590 504,035 +0.05(+2.13%)
Feb 22, 2007 2.549 2.558 2.515 2.536 327,290 +0.00(+0.09%)
Feb 21, 2007 2.563 2.569 2.513 2.533 512,029 -0.04(-1.42%)
Feb 20, 2007 2.583 2.590 2.558 2.570 513,361 -0.00(-0.15%)
Feb 16, 2007 2.554 2.587 2.529 2.574 375,251 +0.03(+1.24%)
Feb 15, 2007 2.529 2.554 2.529 2.542 242,025 +0.02(+0.89%)
Feb 14, 2007 2.488 2.536 2.486 2.520 402,784 +0.03(+1.18%)
Feb 13, 2007 2.520 2.542 2.482 2.491 447,636 -0.03(-1.25%)
Feb 12, 2007 2.545 2.545 2.509 2.522 330,354 -0.01(-0.27%)
Feb 09, 2007 2.513 2.547 2.502 2.529 401,008 +0.01(+0.45%)
Feb 08, 2007 2.540 2.551 2.493 2.518 688,774 -0.01(-0.36%)
Feb 07, 2007 2.540 2.549 2.506 2.527 423,212 -0.01(-0.53%)
Feb 06, 2007 2.531 2.545 2.520 2.540 484,939 +0.01(+0.45%)
Feb 05, 2007 2.515 2.529 2.497 2.529 443,195 +0.03(+1.17%)
Feb 02, 2007 2.486 2.522 2.486 2.500 425,432 +0.01(+0.54%)
Feb 01, 2007 2.511 2.513 2.473 2.486 516,913 -0.02(-0.90%)
Jan 31, 2007 2.497 2.522 2.477 2.509 418,771 +0.01(+0.45%)
Jan 30, 2007 2.488 2.522 2.479 2.497 429,873 -0.00(-0.09%)
Jan 29, 2007 2.536 2.545 2.482 2.500 912,148 -0.03(-1.16%)
Jan 26, 2007 2.524 2.545 2.500 2.529 625,270 +0.00(+0.09%)
Jan 25, 2007 2.497 2.533 2.495 2.527 644,810 +0.04(+1.54%)
Jan 24, 2007 2.493 2.500 2.479 2.488 641,701 -0.00(-0.18%)
Jan 23, 2007 2.457 2.500 2.454 2.493 883,283 +0.04(+1.47%)
Jan 22, 2007 2.423 2.466 2.421 2.457 1,285,623 +0.05(+2.15%)
Jan 19, 2007 2.423 2.439 2.389 2.405 439,199 -0.03(-1.29%)
Jan 18, 2007 2.409 2.448 2.405 2.436 258,901 +0.02(+0.65%)
Jan 17, 2007 2.398 2.441 2.396 2.421 377,027 +0.01(+0.47%)
Jan 16, 2007 2.387 2.416 2.376 2.409 407,225 +0.02(+0.92%)
Jan 12, 2007 2.367 2.389 2.358 2.388 330,398 +0.02(+0.69%)
Jan 11, 2007 2.380 2.387 2.351 2.371 335,727 -0.01(-0.38%)
Jan 10, 2007 2.346 2.382 2.344 2.380 268,670 +0.01(+0.57%)
Jan 09, 2007 2.373 2.394 2.360 2.367 347,273 -0.01(-0.28%)
Jan 08, 2007 2.324 2.373 2.324 2.373 522,242 +0.04(+1.54%)
Jan 05, 2007 2.346 2.362 2.335 2.337 329,954 -0.01(-0.48%)
Jan 04, 2007 2.353 2.353 2.340 2.349 481,387 +0.00(+0.19%)
Jan 03, 2007 2.342 2.355 2.340 2.344 320,184 -0.01(-0.38%)
Dec 29, 2006 2.344 2.362 2.335 2.353 795,798 +0.01(+0.29%)
Dec 28, 2006 2.349 2.355 2.337 2.346 436,978 -0.01(-0.48%)
Dec 27, 2006 2.364 2.369 2.344 2.358 377,471 -0.01(-0.48%)
Dec 26, 2006 2.364 2.380 2.364 2.369 459,183 -0.01(-0.37%)
Dec 22, 2006 2.355 2.382 2.349 2.378 316,632 +0.02(+0.76%)
Dec 21, 2006 2.364 2.364 2.335 2.360 412,998 -0.00(-0.10%)
Dec 20, 2006 2.331 2.362 2.331 2.362 429,873 +0.02(+0.77%)
Dec 19, 2006 2.335 2.355 2.324 2.344 504,479 -0.01(-0.29%)
Dec 18, 2006 2.353 2.376 2.333 2.351 587,967 -0.02(-0.67%)
Dec 15, 2006 2.360 2.369 2.351 2.367 465,844 +0.01(+0.29%)
Dec 14, 2006 2.371 2.378 2.349 2.360 574,644 -0.01(-0.38%)
Dec 13, 2006 2.396 2.414 2.360 2.369 374,362 -0.03(-1.21%)
Dec 12, 2006 2.364 2.398 2.360 2.398 457,850 +0.02(+0.94%)
Dec 11, 2006 2.385 2.389 2.353 2.376 703,873 -0.03(-1.12%)
Dec 08, 2006 2.373 2.403 2.367 2.403 294,871 +0.01(+0.57%)
Dec 07, 2006 2.394 2.403 2.319 2.389 997,413 -0.02(-0.93%)
Dec 06, 2006 2.432 2.432 2.391 2.412 508,032 -0.02(-0.65%)
Dec 05, 2006 2.434 2.439 2.421 2.427 288,654 -0.01(-0.46%)
Dec 04, 2006 2.434 2.450 2.430 2.439 407,669 +0.01(+0.37%)
Dec 01, 2006 2.443 2.454 2.427 2.430 339,724 -0.02(-0.83%)
Nov 30, 2006 2.463 2.463 2.432 2.450 353,046 -0.01(-0.27%)
Nov 29, 2006 2.441 2.466 2.439 2.457 315,743 +0.01(+0.37%)
Nov 28, 2006 2.457 2.461 2.446 2.448 191,844 -0.02(-0.73%)
Nov 27, 2006 2.459 2.478 2.454 2.466 330,398 -0.02(-0.64%)
Nov 24, 2006 2.497 2.500 2.461 2.482 132,337 +0.00(+0.09%)
Nov 22, 2006 2.477 2.484 2.466 2.479 199,837 +0.00(+0.09%)
Nov 21, 2006 2.495 2.495 2.466 2.477 232,256 +0.00(+0.00%)
Nov 20, 2006 2.486 2.500 2.466 2.477 329,066 -0.00(-0.18%)
Nov 17, 2006 2.463 2.488 2.463 2.482 255,792 +0.02(+1.01%)
Nov 16, 2006 2.475 2.475 2.445 2.457 379,691 +0.00(+0.09%)
Nov 15, 2006 2.457 2.463 2.445 2.454 308,638 -0.00(-0.02%)
Nov 14, 2006 2.473 2.477 2.436 2.455 518,690 -0.03(-1.07%)
Nov 13, 2006 2.497 2.506 2.470 2.482 289,542 -0.02(-0.63%)
Nov 10, 2006 2.500 2.502 2.477 2.497 160,314 +0.00(+0.18%)
Nov 09, 2006 2.486 2.502 2.466 2.493 189,623 +0.02(+0.64%)
Nov 08, 2006 2.482 2.493 2.468 2.477 386,797 -0.02(-0.63%)
Nov 07, 2006 2.491 2.502 2.482 2.493 245,578 +0.00(+0.09%)
Nov 06, 2006 2.504 2.511 2.486 2.491 325,513 -0.01(-0.36%)
Nov 03, 2006 2.432 2.500 2.423 2.500 439,643 +0.08(+3.30%)
Nov 02, 2006 2.445 2.445 2.409 2.420 401,008 -0.04(-1.69%)
Nov 01, 2006 2.491 2.493 2.445 2.461 297,980 -0.02(-1.00%)
Oct 31, 2006 2.486 2.491 2.470 2.486 230,035 +0.01(+0.36%)
Oct 30, 2006 2.488 2.518 2.477 2.477 330,398 -0.01(-0.45%)
Oct 27, 2006 2.459 2.520 2.457 2.488 357,043 -0.01(-0.27%)
Oct 26, 2006 2.445 2.518 2.445 2.495 500,482 +0.04(+1.65%)
Oct 25, 2006 2.488 2.500 2.445 2.454 428,985 -0.04(-1.54%)
Oct 24, 2006 2.513 2.513 2.491 2.493 229,591 -0.01(-0.27%)
Oct 23, 2006 2.515 2.515 2.497 2.500 361,928 -0.01(-0.36%)
Oct 20, 2006 2.484 2.518 2.484 2.509 355,267 +0.03(+1.18%)
Oct 19, 2006 2.493 2.518 2.479 2.479 325,957 -0.02(-0.81%)
Oct 18, 2006 2.500 2.518 2.484 2.500 468,952 +0.00(+0.00%)
Oct 17, 2006 2.502 2.518 2.493 2.500 504,035 -0.01(-0.45%)
Oct 16, 2006 2.509 2.511 2.495 2.511 422,324 +0.00(+0.09%)
Oct 13, 2006 2.468 2.511 2.461 2.509 401,008 +0.03(+1.27%)
Oct 12, 2006 2.470 2.482 2.457 2.477 324,625 +0.02(+0.92%)
Oct 11, 2006 2.445 2.470 2.445 2.454 280,661 +0.00(+0.00%)
Oct 10, 2006 2.470 2.475 2.454 2.454 216,268 -0.01(-0.27%)
Oct 09, 2006 2.468 2.475 2.454 2.461 223,818 +0.00(+0.00%)
Oct 06, 2006 2.441 2.473 2.441 2.461 243,802 +0.01(+0.28%)
Oct 05, 2006 2.470 2.475 2.436 2.454 192,732 -0.02(-0.64%)
Oct 04, 2006 2.443 2.470 2.425 2.470 363,260 +0.01(+0.46%)
Oct 03, 2006 2.475 2.504 2.436 2.459 598,625 -0.02(-0.82%)
Oct 02, 2006 2.497 2.509 2.479 2.479 217,157 -0.00(-0.18%)
Sep 29, 2006 2.479 2.511 2.479 2.484 234,032 +0.00(+0.18%)
Sep 28, 2006 2.482 2.511 2.477 2.479 262,009 -0.01(-0.36%)
Sep 27, 2006 2.477 2.497 2.475 2.488 182,074 +0.00(+0.18%)
Sep 26, 2006 2.454 2.522 2.454 2.484 552,440 +0.04(+1.47%)
Sep 25, 2006 2.497 2.504 2.439 2.448 386,797 -0.03(-1.09%)
Sep 22, 2006 2.450 2.475 2.443 2.475 229,147 +0.01(+0.46%)
Sep 21, 2006 2.452 2.466 2.443 2.463 261,565 +0.01(+0.37%)
Sep 20, 2006 2.466 2.476 2.439 2.454 235,364 +0.01(+0.28%)
Sep 19, 2006 2.463 2.477 2.436 2.448 289,986 +0.00(+0.09%)
Sep 18, 2006 2.441 2.448 2.432 2.445 202,502 +0.00(+0.18%)
Sep 15, 2006 2.434 2.454 2.434 2.441 382,356 +0.00(+0.09%)
Sep 14, 2006 2.434 2.459 2.434 2.439 296,648 -0.00(-0.18%)
Sep 13, 2006 2.459 2.459 2.432 2.443 278,884 +0.00(+0.00%)
Sep 12, 2006 2.475 2.477 2.434 2.443 363,704 -0.02(-0.91%)
Sep 11, 2006 2.454 2.477 2.436 2.466 240,693 +0.03(+1.39%)
Sep 08, 2006 2.407 2.466 2.391 2.432 267,338 +0.01(+0.28%)
Sep 07, 2006 2.463 2.477 2.414 2.425 401,896 -0.04(-1.64%)
Sep 06, 2006 2.475 2.477 2.448 2.466 301,089 +0.01(+0.27%)
Sep 05, 2006 2.461 2.488 2.439 2.459 297,536 +0.01(+0.46%)
Sep 01, 2006 2.432 2.450 2.427 2.448 279,328 +0.01(+0.56%)
Aug 31, 2006 2.450 2.454 2.423 2.434 377,471 -0.01(-0.46%)
Aug 30, 2006 2.436 2.454 2.416 2.445 436,978 +0.01(+0.37%)
Aug 29, 2006 2.454 2.454 2.416 2.436 405,892 -0.01(-0.46%)
Aug 28, 2006 2.432 2.450 2.416 2.448 595,072 +0.03(+1.30%)
Aug 25, 2006 2.385 2.427 2.371 2.416 447,636 +0.04(+1.71%)
Aug 24, 2006 2.364 2.381 2.360 2.376 527,571 +0.01(+0.48%)
Aug 23, 2006 2.340 2.376 2.340 2.364 535,565 +0.02(+0.96%)
Aug 22, 2006 2.333 2.358 2.331 2.342 436,090 +0.01(+0.29%)
Aug 21, 2006 2.351 2.362 2.333 2.335 397,011 -0.00(-0.19%)
Aug 18, 2006 2.333 2.353 2.322 2.340 397,899 +0.01(+0.39%)
Aug 17, 2006 2.322 2.342 2.313 2.331 482,275 -0.01(-0.29%)
Aug 16, 2006 2.319 2.349 2.317 2.337 522,687 +0.00(+0.00%)
Aug 15, 2006 2.315 2.337 2.308 2.337 605,730 +0.01(+0.29%)
Aug 14, 2006 2.328 2.331 2.308 2.331 396,567 +0.00(+0.19%)
Aug 11, 2006 2.310 2.326 2.297 2.326 403,672 +0.01(+0.29%)
Aug 10, 2006 2.335 2.335 2.308 2.319 304,197 -0.01(-0.39%)
Aug 09, 2006 2.340 2.353 2.317 2.328 361,484 +0.00(+0.19%)
Aug 08, 2006 2.315 2.353 2.313 2.324 745,617 +0.01(+0.39%)
Aug 07, 2006 2.326 2.346 2.308 2.315 406,781 +0.00(+0.00%)
Aug 04, 2006 2.304 2.331 2.297 2.315 494,709 +0.01(+0.49%)
Aug 03, 2006 2.290 2.308 2.288 2.304 584,414 +0.00(+0.00%)
Aug 02, 2006 2.301 2.326 2.256 2.304 1,262,087 -0.03(-1.16%)
Aug 01, 2006 2.468 2.484 2.308 2.331 1,058,252 -0.13(-5.22%)
Jul 31, 2006 2.443 2.468 2.441 2.459 224,262 +0.02(+0.83%)
Jul 28, 2006 2.436 2.461 2.436 2.439 116,794 +0.01(+0.56%)
Jul 27, 2006 2.434 2.461 2.421 2.425 241,581 -0.00(-0.19%)
Jul 26, 2006 2.468 2.470 2.412 2.430 288,210 -0.02(-0.64%)
Jul 25, 2006 2.432 2.475 2.432 2.445 313,523 +0.00(+0.18%)
Jul 24, 2006 2.473 2.475 2.432 2.441 345,053 -0.01(-0.37%)
Jul 21, 2006 2.434 2.461 2.432 2.450 297,980 +0.00(+0.18%)
Jul 20, 2006 2.466 2.468 2.427 2.445 313,523 +0.00(+0.09%)
Jul 19, 2006 2.423 2.461 2.421 2.443 222,042 +0.00(+0.18%)
Jul 18, 2006 2.439 2.457 2.412 2.439 291,763 -0.01(-0.55%)
Jul 17, 2006 2.459 2.468 2.436 2.452 274,444 +0.03(+1.30%)
Jul 14, 2006 2.418 2.441 2.412 2.421 251,795 -0.01(-0.28%)
Jul 13, 2006 2.421 2.432 2.409 2.427 227,815 +0.01(+0.47%)
Jul 12, 2006 2.394 2.421 2.364 2.416 441,863 +0.03(+1.23%)
Jul 11, 2006 2.391 2.400 2.378 2.387 312,635 -0.00(-0.19%)
Jul 10, 2006 2.396 2.403 2.380 2.391 380,136 +0.02(+0.76%)
Jul 07, 2006 2.364 2.396 2.358 2.373 335,727 +0.02(+0.76%)
Jul 06, 2006 2.373 2.387 2.353 2.355 321,072 -0.03(-1.13%)
Jul 05, 2006 2.398 2.405 2.371 2.382 339,280 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.