Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.354 2.388 2.353 2.386 397,891 +0.05(+2.04%)
Jun 29, 2006 2.311 2.340 2.265 2.338 639,531 +0.05(+2.08%)
Jun 28, 2006 2.367 2.367 2.270 2.290 728,880 -0.02(-0.98%)
Jun 27, 2006 2.295 2.342 2.277 2.313 689,707 +0.02(+0.79%)
Jun 26, 2006 2.374 2.379 2.272 2.295 981,964 -0.07(-3.16%)
Jun 23, 2006 2.365 2.388 2.345 2.370 739,004 -0.00(-0.10%)
Jun 22, 2006 2.417 2.420 2.340 2.372 930,467 -0.05(-2.06%)
Jun 21, 2006 2.454 2.463 2.404 2.422 509,688 -0.03(-1.11%)
Jun 20, 2006 2.467 2.467 2.431 2.449 386,887 -0.01(-0.28%)
Jun 19, 2006 2.486 2.495 2.442 2.456 401,412 +0.00(+0.00%)
Jun 16, 2006 2.476 2.486 2.442 2.456 330,549 -0.00(-0.09%)
Jun 15, 2006 2.472 2.486 2.454 2.458 347,274 -0.00(-0.09%)
Jun 14, 2006 2.481 2.486 2.449 2.461 409,335 +0.02(+0.84%)
Jun 13, 2006 2.390 2.461 2.390 2.440 384,246 +0.05(+1.99%)
Jun 12, 2006 2.392 2.436 2.390 2.392 490,321 +0.00(+0.09%)
Jun 09, 2006 2.395 2.463 2.383 2.390 313,823 -0.02(-0.75%)
Jun 08, 2006 2.456 2.456 2.352 2.408 701,591 -0.05(-1.85%)
Jun 07, 2006 2.461 2.470 2.447 2.454 372,803 +0.00(+0.00%)
Jun 06, 2006 2.476 2.479 2.447 2.454 378,965 -0.02(-0.64%)
Jun 05, 2006 2.479 2.486 2.463 2.470 338,471 -0.00(-0.09%)
Jun 02, 2006 2.470 2.486 2.461 2.472 405,813 +0.00(+0.09%)
Jun 01, 2006 2.483 2.495 2.458 2.470 278,612 -0.00(-0.09%)
May 31, 2006 2.479 2.483 2.449 2.472 307,221 +0.00(+0.09%)
May 30, 2006 2.463 2.486 2.454 2.470 351,676 -0.02(-0.73%)
May 26, 2006 2.488 2.495 2.465 2.488 176,498 +0.00(+0.18%)
May 25, 2006 2.486 2.501 2.461 2.483 578,791 -0.00(-0.09%)
May 24, 2006 2.499 2.501 2.474 2.486 329,228 -0.00(-0.09%)
May 23, 2006 2.499 2.501 2.467 2.488 536,977 +0.00(+0.00%)
May 22, 2006 2.508 2.508 2.465 2.488 424,740 -0.02(-0.82%)
May 19, 2006 2.504 2.538 2.504 2.508 285,214 -0.00(-0.09%)
May 18, 2006 2.511 2.556 2.508 2.511 302,819 -0.00(-0.18%)
May 17, 2006 2.540 2.542 2.499 2.515 367,081 -0.00(-0.09%)
May 16, 2006 2.522 2.531 2.501 2.517 476,237 +0.02(+0.73%)
May 15, 2006 2.490 2.567 2.488 2.499 795,782 -0.00(-0.09%)
May 12, 2006 2.515 2.542 2.472 2.501 822,631 +0.03(+1.29%)
May 11, 2006 2.642 2.642 2.463 2.470 1,637,340 -0.22(-8.19%)
May 10, 2006 2.692 2.695 2.649 2.690 319,545 +0.04(+1.63%)
May 09, 2006 2.620 2.647 2.601 2.647 205,988 +0.05(+1.92%)
May 08, 2006 2.608 2.640 2.583 2.597 212,590 +0.01(+0.35%)
May 05, 2006 2.574 2.611 2.572 2.588 155,371 +0.01(+0.26%)
May 04, 2006 2.570 2.608 2.558 2.581 270,249 +0.01(+0.44%)
May 03, 2006 2.572 2.595 2.538 2.570 258,365 -0.03(-1.05%)
May 02, 2006 2.590 2.613 2.581 2.597 191,463 -0.01(-0.35%)
May 01, 2006 2.574 2.611 2.567 2.606 205,107 +0.04(+1.50%)
Apr 28, 2006 2.526 2.570 2.522 2.567 270,689 +0.02(+0.98%)
Apr 27, 2006 2.524 2.554 2.522 2.542 220,512 +0.01(+0.36%)
Apr 26, 2006 2.538 2.554 2.517 2.533 229,315 +0.00(+0.00%)
Apr 25, 2006 2.549 2.563 2.518 2.533 218,312 -0.02(-0.89%)
Apr 24, 2006 2.567 2.579 2.520 2.556 286,534 -0.02(-0.62%)
Apr 21, 2006 2.520 2.572 2.517 2.572 187,061 +0.04(+1.43%)
Apr 20, 2006 2.547 2.561 2.513 2.536 377,644 -0.03(-1.24%)
Apr 19, 2006 2.604 2.604 2.545 2.567 251,763 -0.04(-1.40%)
Apr 18, 2006 2.561 2.604 2.551 2.604 252,203 -0.00(-0.07%)
Apr 17, 2006 2.617 2.631 2.581 2.606 293,136 +0.04(+1.58%)
Apr 13, 2006 2.554 2.576 2.517 2.565 242,520 +0.01(+0.44%)
Apr 12, 2006 2.522 2.576 2.508 2.554 209,949 +0.00(+0.09%)
Apr 11, 2006 2.545 2.567 2.531 2.551 154,491 -0.00(-0.18%)
Apr 10, 2006 2.576 2.601 2.526 2.556 339,792 -0.03(-1.32%)
Apr 07, 2006 2.597 2.617 2.586 2.590 176,058 -0.05(-1.72%)
Apr 06, 2006 2.635 2.665 2.590 2.635 262,766 +0.01(+0.52%)
Apr 05, 2006 2.615 2.656 2.604 2.622 202,026 -0.02(-0.60%)
Apr 04, 2006 2.667 2.690 2.620 2.638 202,026 -0.03(-1.11%)
Apr 03, 2006 2.683 2.699 2.667 2.667 216,111 -0.04(-1.43%)
Mar 31, 2006 2.685 2.720 2.681 2.706 200,706 -0.00(-0.08%)
Mar 30, 2006 2.699 2.724 2.685 2.708 183,100 +0.01(+0.25%)
Mar 29, 2006 2.729 2.731 2.695 2.701 114,877 -0.02(-0.83%)
Mar 28, 2006 2.708 2.731 2.699 2.724 110,916 +0.02(+0.93%)
Mar 27, 2006 2.722 2.738 2.699 2.699 272,009 -0.00(-0.17%)
Mar 24, 2006 2.717 2.720 2.695 2.704 170,776 -0.00(-0.08%)
Mar 23, 2006 2.722 2.724 2.688 2.706 169,455 -0.00(-0.00%)
Mar 22, 2006 2.715 2.720 2.683 2.706 200,266 -0.01(-0.50%)
Mar 21, 2006 2.754 2.758 2.692 2.720 171,216 -0.03(-1.24%)
Mar 20, 2006 2.685 2.758 2.685 2.754 244,720 +0.05(+2.02%)
Mar 17, 2006 2.726 2.749 2.692 2.699 304,140 -0.06(-2.06%)
Mar 16, 2006 2.704 2.756 2.683 2.756 262,326 +0.05(+1.85%)
Mar 15, 2006 2.701 2.710 2.690 2.706 194,984 +0.00(+0.17%)
Mar 14, 2006 2.708 2.715 2.688 2.701 249,122 +0.01(+0.25%)
Mar 13, 2006 2.676 2.695 2.642 2.695 259,245 +0.07(+2.86%)
Mar 10, 2006 2.590 2.649 2.590 2.620 283,013 +0.01(+0.35%)
Mar 09, 2006 2.590 2.670 2.556 2.611 326,587 +0.02(+0.79%)
Mar 08, 2006 2.613 2.613 2.567 2.590 327,027 -0.05(-1.98%)
Mar 07, 2006 2.692 2.698 2.615 2.642 398,331 -0.06(-2.35%)
Mar 06, 2006 2.781 2.781 2.690 2.706 455,110 -0.06(-2.14%)
Mar 03, 2006 2.726 2.765 2.715 2.765 255,724 +0.04(+1.50%)
Mar 02, 2006 2.704 2.726 2.685 2.724 305,901 +0.04(+1.61%)
Mar 01, 2006 2.692 2.722 2.681 2.681 347,274 -0.03(-1.26%)
Feb 28, 2006 2.720 2.726 2.706 2.715 261,886 -0.00(-0.17%)
Feb 27, 2006 2.726 2.735 2.704 2.720 661,538 +0.02(+0.59%)
Feb 24, 2006 2.704 2.722 2.674 2.704 376,324 +0.00(+0.00%)
Feb 23, 2006 2.690 2.720 2.683 2.704 527,294 +0.02(+0.68%)
Feb 22, 2006 2.638 2.688 2.635 2.685 430,462 +0.06(+2.16%)
Feb 21, 2006 2.565 2.635 2.558 2.629 569,107 +0.09(+3.58%)
Feb 17, 2006 2.490 2.542 2.490 2.538 349,035 +0.03(+1.36%)
Feb 16, 2006 2.533 2.545 2.499 2.504 310,742 -0.03(-1.17%)
Feb 15, 2006 2.536 2.565 2.506 2.533 208,188 -0.02(-0.71%)
Feb 14, 2006 2.611 2.611 2.526 2.551 250,442 -0.03(-1.23%)
Feb 13, 2006 2.556 2.597 2.543 2.583 180,899 +0.02(+0.98%)
Feb 10, 2006 2.526 2.563 2.524 2.558 226,674 +0.01(+0.54%)
Feb 09, 2006 2.522 2.561 2.520 2.545 229,755 +0.00(+0.09%)
Feb 08, 2006 2.624 2.645 2.536 2.542 435,303 -0.07(-2.53%)
Feb 07, 2006 2.624 2.635 2.606 2.608 167,255 -0.04(-1.46%)
Feb 06, 2006 2.667 2.667 2.631 2.647 264,527 -0.02(-0.68%)
Feb 03, 2006 2.629 2.665 2.624 2.665 161,093 +0.03(+1.12%)
Feb 02, 2006 2.649 2.649 2.624 2.635 216,551 +0.01(+0.35%)
Feb 01, 2006 2.626 2.667 2.626 2.626 206,428 -0.00(-0.17%)
Jan 31, 2006 2.624 2.647 2.620 2.631 203,787 -0.02(-0.86%)
Jan 30, 2006 2.647 2.704 2.622 2.654 341,112 +0.00(+0.00%)
Jan 27, 2006 2.658 2.658 2.601 2.654 208,188 +0.02(+0.69%)
Jan 26, 2006 2.695 2.699 2.615 2.635 299,738 -0.05(-1.69%)
Jan 25, 2006 2.679 2.690 2.604 2.681 220,952 +0.02(+0.94%)
Jan 24, 2006 2.624 2.656 2.613 2.656 430,902 +0.04(+1.65%)
Jan 23, 2006 2.622 2.626 2.601 2.613 346,394 +0.01(+0.35%)
Jan 20, 2006 2.624 2.624 2.576 2.604 263,647 -0.01(-0.35%)
Jan 19, 2006 2.608 2.624 2.592 2.613 263,206 -0.00(-0.09%)
Jan 18, 2006 2.624 2.626 2.601 2.615 265,407 +0.01(+0.44%)
Jan 17, 2006 2.611 2.624 2.576 2.604 405,813 +0.00(+0.18%)
Jan 13, 2006 2.595 2.599 2.556 2.599 338,911 +0.00(+0.17%)
Jan 12, 2006 2.536 2.606 2.526 2.595 372,803 +0.05(+1.78%)
Jan 11, 2006 2.520 2.551 2.520 2.549 281,252 +0.03(+0.99%)
Jan 10, 2006 2.517 2.531 2.499 2.524 340,672 -0.01(-0.27%)
Jan 09, 2006 2.506 2.538 2.486 2.531 542,699 +0.05(+1.92%)
Jan 06, 2006 2.454 2.497 2.445 2.483 595,956 +0.06(+2.63%)
Jan 05, 2006 2.356 2.429 2.356 2.420 494,723 +0.05(+1.91%)
Jan 04, 2006 2.356 2.406 2.345 2.374 545,340 +0.00(+0.00%)
Jan 03, 2006 2.386 2.390 2.347 2.374 619,724 -0.03(-1.13%)
Dec 30, 2005 2.397 2.415 2.386 2.401 677,383 -0.00(-0.19%)
Dec 29, 2005 2.431 2.449 2.390 2.406 491,202 -0.04(-1.49%)
Dec 28, 2005 2.433 2.447 2.431 2.442 289,615 -0.01(-0.45%)
Dec 27, 2005 2.456 2.474 2.433 2.454 314,263 -0.01(-0.38%)
Dec 23, 2005 2.429 2.463 2.429 2.463 338,471 +0.03(+1.31%)
Dec 22, 2005 2.424 2.440 2.424 2.431 353,436 +0.00(+0.19%)
Dec 21, 2005 2.422 2.440 2.420 2.426 316,464 -0.01(-0.56%)
Dec 20, 2005 2.415 2.442 2.408 2.440 396,130 +0.02(+0.66%)
Dec 19, 2005 2.479 2.486 2.424 2.424 288,735 -0.06(-2.47%)
Dec 16, 2005 2.429 2.490 2.420 2.486 480,198 +0.05(+1.86%)
Dec 15, 2005 2.422 2.467 2.422 2.440 523,772 +0.00(+0.19%)
Dec 14, 2005 2.438 2.461 2.408 2.436 573,069 -0.03(-1.29%)
Dec 13, 2005 2.454 2.474 2.433 2.467 646,133 -0.01(-0.37%)
Dec 12, 2005 2.488 2.497 2.458 2.476 719,637 -0.03(-1.09%)
Dec 09, 2005 2.501 2.522 2.488 2.504 496,043 +0.00(+0.00%)
Dec 08, 2005 2.524 2.533 2.501 2.504 390,849 -0.03(-1.08%)
Dec 07, 2005 2.558 2.565 2.522 2.531 273,770 -0.02(-0.80%)
Dec 06, 2005 2.533 2.567 2.533 2.551 469,635 +0.02(+0.72%)
Dec 05, 2005 2.542 2.556 2.533 2.533 512,769 -0.03(-1.24%)
Dec 02, 2005 2.531 2.567 2.522 2.565 316,024 +0.02(+0.71%)
Dec 01, 2005 2.508 2.563 2.504 2.547 455,990 +0.03(+1.26%)
Nov 30, 2005 2.504 2.526 2.499 2.515 625,886 +0.00(+0.09%)
Nov 29, 2005 2.506 2.526 2.499 2.513 571,308 -0.02(-0.63%)
Nov 28, 2005 2.524 2.538 2.506 2.529 801,944 -0.02(-0.80%)
Nov 25, 2005 2.481 2.554 2.481 2.549 632,488 +0.03(+1.26%)
Nov 23, 2005 2.606 2.622 2.456 2.517 1,861,374 -0.11(-4.24%)
Nov 22, 2005 2.704 2.738 2.581 2.629 1,187,952 -0.08(-3.10%)
Nov 21, 2005 2.688 2.751 2.688 2.713 1,277,301 -0.09(-3.16%)
Nov 18, 2005 2.797 2.872 2.785 2.801 300,619 -0.01(-0.32%)
Nov 17, 2005 2.863 2.863 2.795 2.810 309,422 -0.01(-0.48%)
Nov 16, 2005 2.840 2.860 2.815 2.824 366,200 -0.02(-0.56%)
Nov 15, 2005 2.894 2.892 2.840 2.840 370,162 -0.05(-1.65%)
Nov 14, 2005 2.910 2.935 2.874 2.888 328,788 +0.00(+0.00%)
Nov 11, 2005 2.890 2.913 2.863 2.888 359,158 -0.00(-0.08%)
Nov 10, 2005 2.897 2.913 2.847 2.890 300,179 -0.04(-1.32%)
Nov 09, 2005 2.919 2.949 2.919 2.929 261,446 -0.01(-0.46%)
Nov 08, 2005 2.940 2.947 2.892 2.942 362,679 +0.02(+0.86%)
Nov 07, 2005 2.915 2.926 2.899 2.917 296,657 +0.01(+0.47%)
Nov 04, 2005 2.908 2.915 2.874 2.904 213,470 +0.01(+0.24%)
Nov 03, 2005 2.897 2.942 2.874 2.897 199,825 +0.00(+0.00%)
Nov 02, 2005 2.908 2.949 2.888 2.897 366,200 -0.01(-0.31%)
Nov 01, 2005 2.917 2.919 2.883 2.906 292,696 -0.00(-0.08%)
Oct 31, 2005 2.938 2.938 2.890 2.908 430,902 +0.02(+0.79%)
Oct 28, 2005 2.888 2.888 2.863 2.885 290,055 +0.02(+0.71%)
Oct 27, 2005 2.892 2.897 2.856 2.865 273,770 -0.00(-0.08%)
Oct 26, 2005 2.870 2.885 2.840 2.867 268,488 +0.00(+0.16%)
Oct 25, 2005 2.817 2.863 2.817 2.863 235,917 +0.05(+1.61%)
Oct 24, 2005 2.783 2.856 2.760 2.817 285,214 +0.03(+1.22%)
Oct 21, 2005 2.783 2.824 2.774 2.783 190,142 -0.01(-0.41%)
Oct 20, 2005 2.776 2.829 2.772 2.795 154,050 -0.02(-0.73%)
Oct 19, 2005 2.738 2.815 2.731 2.815 168,575 +0.06(+2.31%)
Oct 18, 2005 2.772 2.772 2.729 2.751 246,481 -0.04(-1.54%)
Oct 17, 2005 2.772 2.808 2.726 2.795 354,316 +0.02(+0.74%)
Oct 14, 2005 2.799 2.813 2.758 2.774 354,316 -0.04(-1.53%)
Oct 13, 2005 2.838 2.840 2.795 2.817 193,223 -0.01(-0.40%)
Oct 12, 2005 2.822 2.851 2.795 2.829 200,266 -0.02(-0.64%)
Oct 11, 2005 2.824 2.856 2.804 2.847 132,043 +0.02(+0.56%)
Oct 10, 2005 2.860 2.867 2.820 2.831 119,279 -0.01(-0.32%)
Oct 07, 2005 2.820 2.840 2.801 2.840 173,857 +0.04(+1.54%)
Oct 06, 2005 2.806 2.817 2.792 2.797 157,572 +0.00(+0.16%)
Oct 05, 2005 2.783 2.813 2.772 2.792 137,325 +0.00(+0.08%)
Oct 04, 2005 2.838 2.840 2.783 2.790 268,048 -0.02(-0.89%)
Oct 03, 2005 2.867 2.881 2.810 2.815 232,836 -0.03(-1.04%)
Sep 30, 2005 2.881 2.894 2.845 2.845 279,492 -0.01(-0.48%)
Sep 29, 2005 2.881 2.885 2.840 2.858 306,781 -0.01(-0.40%)
Sep 28, 2005 2.829 2.885 2.829 2.870 292,256 +0.00(+0.00%)
Sep 27, 2005 2.817 2.870 2.792 2.870 239,439 +0.05(+1.94%)
Sep 26, 2005 2.813 2.833 2.785 2.815 209,949 +0.02(+0.81%)
Sep 23, 2005 2.792 2.822 2.776 2.792 194,984 -0.02(-0.73%)
Sep 22, 2005 2.783 2.815 2.756 2.813 180,019 +0.02(+0.73%)
Sep 21, 2005 2.813 2.813 2.776 2.792 221,833 -0.01(-0.49%)
Sep 20, 2005 2.797 2.806 2.781 2.806 297,538 -0.02(-0.56%)
Sep 19, 2005 2.808 2.822 2.795 2.822 271,129 +0.01(+0.32%)
Sep 16, 2005 2.842 2.863 2.813 2.813 101,673 -0.01(-0.32%)
Sep 15, 2005 2.842 2.867 2.817 2.822 171,656 -0.05(-1.58%)
Sep 14, 2005 2.808 2.870 2.808 2.867 213,470 +0.06(+2.02%)
Sep 13, 2005 2.815 2.824 2.808 2.810 212,150 -0.01(-0.48%)
Sep 12, 2005 2.838 2.863 2.824 2.824 173,857 -0.03(-0.96%)
Sep 09, 2005 2.831 2.851 2.822 2.851 178,699 +0.02(+0.80%)
Sep 08, 2005 2.815 2.829 2.806 2.829 147,888 +0.02(+0.57%)
Sep 07, 2005 2.804 2.813 2.790 2.813 240,319 +0.01(+0.49%)
Sep 06, 2005 2.804 2.824 2.799 2.799 137,765 -0.02(-0.56%)
Sep 02, 2005 2.808 2.822 2.799 2.815 268,048 +0.01(+0.32%)
Sep 01, 2005 2.838 2.838 2.801 2.806 219,632 -0.03(-1.12%)
Aug 31, 2005 2.801 2.840 2.785 2.838 295,777 +0.05(+1.63%)
Aug 30, 2005 2.801 2.810 2.763 2.792 271,129 +0.00(+0.00%)
Aug 29, 2005 2.799 2.810 2.785 2.792 106,515 -0.02(-0.65%)
Aug 26, 2005 2.795 2.810 2.785 2.810 163,734 +0.02(+0.57%)
Aug 25, 2005 2.795 2.810 2.783 2.795 317,344 +0.00(+0.00%)
Aug 24, 2005 2.824 2.835 2.788 2.795 187,942 -0.02(-0.81%)
Aug 23, 2005 2.815 2.826 2.799 2.817 214,350 +0.01(+0.32%)
Aug 22, 2005 2.840 2.851 2.792 2.808 409,775 -0.05(-1.67%)
Aug 19, 2005 2.829 2.856 2.808 2.856 162,853 +0.02(+0.88%)
Aug 18, 2005 2.795 2.831 2.795 2.831 118,839 +0.03(+1.05%)
Aug 17, 2005 2.808 2.824 2.795 2.801 193,223 -0.02(-0.72%)
Aug 16, 2005 2.872 2.874 2.820 2.822 186,181 -0.03(-1.04%)
Aug 15, 2005 2.856 2.883 2.842 2.851 149,649 -0.01(-0.40%)
Aug 12, 2005 2.856 2.885 2.840 2.863 196,304 +0.01(+0.32%)
Aug 11, 2005 2.820 2.863 2.815 2.854 223,153 +0.04(+1.37%)
Aug 10, 2005 2.799 2.817 2.781 2.815 172,536 +0.04(+1.39%)
Aug 09, 2005 2.758 2.799 2.754 2.776 232,836 +0.00(+0.16%)
Aug 08, 2005 2.810 2.815 2.772 2.772 127,202 -0.02(-0.81%)
Aug 05, 2005 2.806 2.824 2.795 2.795 248,241 -0.02(-0.81%)
Aug 04, 2005 2.808 2.822 2.801 2.817 259,685 -0.01(-0.40%)
Aug 03, 2005 2.847 2.854 2.822 2.829 253,083 -0.02(-0.64%)
Aug 02, 2005 2.867 2.867 2.840 2.847 260,566 +0.00(+0.00%)
Aug 01, 2005 2.854 2.867 2.833 2.847 250,882 +0.01(+0.24%)
Jul 29, 2005 2.845 2.870 2.840 2.840 206,428 -0.01(-0.40%)
Jul 28, 2005 2.870 2.874 2.845 2.851 166,815 +0.00(+0.16%)
Jul 27, 2005 2.851 2.874 2.840 2.847 246,041 +0.00(+0.00%)
Jul 26, 2005 2.810 2.874 2.810 2.847 286,094 +0.01(+0.48%)
Jul 25, 2005 2.885 2.888 2.797 2.833 404,053 -0.05(-1.66%)
Jul 22, 2005 2.867 2.897 2.863 2.881 184,861 +0.02(+0.79%)
Jul 21, 2005 2.851 2.885 2.851 2.858 129,842 -0.01(-0.47%)
Jul 20, 2005 2.874 2.894 2.870 2.872 167,695 -0.02(-0.78%)
Jul 19, 2005 2.874 2.897 2.870 2.894 261,446 +0.01(+0.47%)
Jul 18, 2005 2.870 2.885 2.858 2.881 177,378 +0.00(+0.00%)
Jul 15, 2005 2.863 2.892 2.845 2.881 314,263 +0.01(+0.48%)
Jul 14, 2005 2.910 2.913 2.867 2.867 267,168 -0.03(-0.88%)
Jul 13, 2005 2.897 2.915 2.863 2.893 311,622 -0.00(-0.14%)
Jul 12, 2005 2.879 2.897 2.845 2.897 348,154 +0.05(+1.76%)
Jul 11, 2005 2.867 2.892 2.831 2.847 263,647 +0.00(+0.08%)
Jul 08, 2005 2.860 2.863 2.817 2.845 148,328 -0.01(-0.32%)
Jul 07, 2005 2.826 2.860 2.824 2.854 168,575 +0.03(+1.05%)
Jul 06, 2005 2.772 2.847 2.760 2.824 221,833 +0.05(+1.64%)
Jul 05, 2005 2.801 2.806 2.754 2.779 155,811 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.