Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.333 2.367 2.332 2.364 401,444 +0.05(+2.04%)
Jun 29, 2006 2.290 2.319 2.245 2.317 645,242 +0.05(+2.08%)
Jun 28, 2006 2.346 2.346 2.250 2.270 735,390 -0.02(-0.98%)
Jun 27, 2006 2.274 2.322 2.256 2.292 695,867 +0.02(+0.79%)
Jun 26, 2006 2.353 2.358 2.252 2.274 990,733 -0.07(-3.16%)
Jun 23, 2006 2.344 2.367 2.324 2.349 745,603 -0.00(-0.10%)
Jun 22, 2006 2.396 2.398 2.319 2.351 938,776 -0.05(-2.06%)
Jun 21, 2006 2.432 2.441 2.382 2.400 514,240 -0.03(-1.11%)
Jun 20, 2006 2.446 2.446 2.409 2.428 390,342 -0.01(-0.28%)
Jun 19, 2006 2.464 2.473 2.421 2.434 404,997 +0.00(+0.00%)
Jun 16, 2006 2.455 2.464 2.421 2.434 333,501 -0.00(-0.09%)
Jun 15, 2006 2.450 2.464 2.432 2.437 350,376 -0.00(-0.09%)
Jun 14, 2006 2.459 2.464 2.428 2.439 412,990 +0.02(+0.84%)
Jun 13, 2006 2.369 2.439 2.369 2.418 387,678 +0.05(+1.99%)
Jun 12, 2006 2.371 2.414 2.369 2.371 494,700 +0.00(+0.10%)
Jun 09, 2006 2.373 2.441 2.362 2.369 316,626 -0.02(-0.75%)
Jun 08, 2006 2.434 2.434 2.331 2.387 707,857 -0.05(-1.85%)
Jun 07, 2006 2.439 2.448 2.425 2.432 376,132 +0.00(+0.00%)
Jun 06, 2006 2.455 2.457 2.425 2.432 382,349 -0.02(-0.64%)
Jun 05, 2006 2.457 2.464 2.441 2.448 341,494 -0.00(-0.09%)
Jun 02, 2006 2.448 2.464 2.439 2.450 409,438 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.