Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.780 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.747 2.795 2.726 2.770 339,792 +0.01(+0.25%)
Jun 29, 2005 2.817 2.822 2.753 2.763 209,069 -0.05(-1.62%)
Jun 28, 2005 2.897 2.901 2.790 2.808 400,532 -0.09(-3.06%)
Jun 27, 2005 2.874 2.915 2.874 2.897 303,260 +0.02(+0.63%)
Jun 24, 2005 2.885 2.929 2.865 2.879 245,601 +0.00(+0.08%)
Jun 23, 2005 2.870 2.897 2.847 2.876 238,558 +0.02(+0.72%)
Jun 22, 2005 2.840 2.867 2.829 2.856 347,274 +0.03(+1.05%)
Jun 21, 2005 2.874 2.879 2.813 2.826 296,657 -0.05(-1.66%)
Jun 20, 2005 2.842 2.874 2.842 2.874 261,886 +0.01(+0.48%)
Jun 17, 2005 2.822 2.860 2.822 2.860 244,720 +0.06(+2.19%)
Jun 16, 2005 2.790 2.820 2.776 2.799 191,463 -0.01(-0.24%)
Jun 15, 2005 2.835 2.838 2.785 2.806 245,160 -0.01(-0.40%)
Jun 14, 2005 2.817 2.838 2.783 2.817 275,530 +0.00(+0.00%)
Jun 13, 2005 2.860 2.863 2.797 2.817 401,852 -0.04(-1.43%)
Jun 10, 2005 2.874 2.879 2.835 2.858 314,703 +0.00(+0.00%)
Jun 09, 2005 2.845 2.858 2.829 2.858 201,586 +0.03(+1.04%)
Jun 08, 2005 2.856 2.872 2.810 2.829 216,991 -0.05(-1.58%)
Jun 07, 2005 2.881 2.881 2.854 2.874 216,551 +0.00(+0.16%)
Jun 06, 2005 2.854 2.870 2.835 2.870 144,807 +0.02(+0.64%)
Jun 03, 2005 2.856 2.870 2.815 2.851 341,992 -0.00(-0.08%)
Jun 02, 2005 2.863 2.863 2.845 2.854 201,146 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.