Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.730 -0.020 (-0.35%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.317 2.363 2.311 2.363 294,017 +0.05(+2.16%)
Jun 29, 2004 2.347 2.349 2.311 2.313 455,990 -0.04(-1.74%)
Jun 28, 2004 2.381 2.381 2.345 2.354 232,836 -0.03(-1.43%)
Jun 25, 2004 2.429 2.431 2.370 2.388 480,638 -0.04(-1.68%)
Jun 24, 2004 2.431 2.440 2.415 2.429 131,163 -0.01(-0.47%)
Jun 23, 2004 2.438 2.449 2.406 2.440 397,451 +0.03(+1.32%)
Jun 22, 2004 2.399 2.420 2.399 2.408 186,181 +0.00(+0.00%)
Jun 21, 2004 2.413 2.429 2.408 2.408 232,396 -0.01(-0.28%)
Jun 18, 2004 2.420 2.440 2.415 2.415 180,019 -0.00(-0.19%)
Jun 17, 2004 2.392 2.440 2.386 2.420 280,812 +0.01(+0.47%)
Jun 16, 2004 2.422 2.429 2.406 2.408 258,805 -0.02(-0.75%)
Jun 15, 2004 2.429 2.445 2.413 2.426 182,660 +0.01(+0.28%)
Jun 14, 2004 2.426 2.454 2.413 2.420 665,939 -0.01(-0.28%)
Jun 10, 2004 2.413 2.431 2.413 2.426 233,717 -0.00(-0.19%)
Jun 09, 2004 2.431 2.438 2.413 2.431 193,663 -0.00(-0.19%)
Jun 08, 2004 2.433 2.454 2.415 2.436 334,950 -0.01(-0.28%)
Jun 07, 2004 2.447 2.458 2.426 2.442 239,879 -0.01(-0.28%)
Jun 04, 2004 2.442 2.449 2.415 2.449 284,774 +0.02(+1.03%)
Jun 03, 2004 2.388 2.431 2.388 2.424 274,210 +0.03(+1.23%)
Jun 02, 2004 2.399 2.420 2.388 2.395 289,175 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.