Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.457 2.461 2.428 2.450 309,965 +0.00(+0.09%)
May 30, 2006 2.441 2.464 2.432 2.448 354,816 -0.02(-0.73%)
May 26, 2006 2.466 2.473 2.443 2.466 178,074 +0.00(+0.18%)
May 25, 2006 2.464 2.479 2.439 2.461 583,960 -0.00(-0.09%)
May 24, 2006 2.477 2.479 2.452 2.464 332,168 -0.00(-0.09%)
May 23, 2006 2.477 2.479 2.446 2.466 541,772 +0.00(+0.00%)
May 22, 2006 2.486 2.486 2.443 2.466 428,533 -0.02(-0.82%)
May 19, 2006 2.482 2.515 2.482 2.486 287,761 -0.00(-0.09%)
May 18, 2006 2.488 2.533 2.486 2.488 305,524 -0.00(-0.18%)
May 17, 2006 2.518 2.520 2.477 2.493 370,359 -0.00(-0.09%)
May 16, 2006 2.500 2.509 2.479 2.495 480,490 +0.02(+0.73%)
May 15, 2006 2.468 2.545 2.466 2.477 802,889 -0.00(-0.09%)
May 12, 2006 2.493 2.520 2.450 2.479 829,978 +0.03(+1.29%)
May 11, 2006 2.619 2.619 2.441 2.448 1,651,963 -0.22(-8.19%)
May 10, 2006 2.668 2.671 2.626 2.666 322,399 +0.04(+1.63%)
May 09, 2006 2.596 2.623 2.578 2.623 207,827 +0.05(+1.92%)
May 08, 2006 2.585 2.617 2.560 2.574 214,488 +0.01(+0.35%)
May 05, 2006 2.551 2.587 2.549 2.565 156,758 +0.01(+0.26%)
May 04, 2006 2.547 2.585 2.536 2.558 272,662 +0.01(+0.44%)
May 03, 2006 2.549 2.572 2.515 2.547 260,672 -0.03(-1.05%)
May 02, 2006 2.567 2.590 2.558 2.574 193,173 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.