Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.927 2.927 2.808 2.837 587,512 +0.03(+1.04%)
May 27, 2005 2.799 2.835 2.765 2.808 209,159 +0.02(+0.65%)
May 26, 2005 2.810 2.810 2.743 2.790 284,652 -0.02(-0.56%)
May 25, 2005 2.826 2.833 2.727 2.806 411,658 -0.01(-0.40%)
May 24, 2005 2.808 2.849 2.788 2.817 456,066 +0.03(+1.13%)
May 23, 2005 2.792 2.810 2.752 2.786 284,652 +0.00(+0.16%)
May 20, 2005 2.752 2.788 2.718 2.781 259,784 +0.04(+1.31%)
May 19, 2005 2.729 2.781 2.716 2.745 308,632 +0.03(+1.25%)
May 18, 2005 2.709 2.727 2.693 2.711 301,527 +0.02(+0.92%)
May 17, 2005 2.684 2.702 2.684 2.686 181,627 -0.00(-0.08%)
May 16, 2005 2.707 2.725 2.689 2.689 207,383 -0.02(-0.67%)
May 13, 2005 2.713 2.716 2.671 2.707 138,995 +0.01(+0.33%)
May 12, 2005 2.700 2.711 2.657 2.698 172,745 +0.01(+0.25%)
May 11, 2005 2.684 2.698 2.664 2.691 146,545 +0.02(+0.84%)
May 10, 2005 2.700 2.700 2.655 2.668 301,083 -0.02(-0.75%)
May 09, 2005 2.682 2.700 2.653 2.689 204,275 +0.00(+0.08%)
May 06, 2005 2.732 2.732 2.644 2.686 265,557 -0.03(-1.00%)
May 05, 2005 2.686 2.713 2.646 2.713 210,492 +0.02(+0.92%)
May 04, 2005 2.662 2.698 2.648 2.689 142,548 +0.02(+0.59%)
May 03, 2005 2.657 2.702 2.646 2.673 133,222 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.