Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.990 3.998 3.979 3.987 199,937 -0.00(-0.09%)
May 29, 2014 3.990 3.998 3.979 3.990 286,464 -0.01(-0.19%)
May 28, 2014 3.998 4.013 3.994 3.998 188,061 +0.00(+0.09%)
May 27, 2014 3.964 4.005 3.964 3.994 153,985 +0.02(+0.56%)
May 23, 2014 3.994 3.972 3.972 3.972 201,456 -0.03(-0.65%)
May 22, 2014 4.002 4.039 3.987 3.998 369,578 +0.00(+0.09%)
May 21, 2014 4.005 4.005 3.987 3.994 198,163 -0.01(-0.37%)
May 20, 2014 3.968 4.012 3.968 4.009 481,871 +0.06(+1.51%)
May 19, 2014 3.957 3.964 3.949 3.949 221,446 -0.01(-0.19%)
May 16, 2014 3.919 3.987 3.905 3.957 440,018 +0.03(+0.76%)
May 15, 2014 3.931 3.934 3.919 3.927 299,111 +0.00(+0.00%)
May 14, 2014 3.927 3.938 3.927 3.927 197,084 +0.01(+0.19%)
May 13, 2014 3.931 3.938 3.919 3.919 262,316 -0.03(-0.66%)
May 12, 2014 3.949 3.957 3.934 3.946 326,699 -0.01(-0.19%)
May 09, 2014 3.942 3.953 3.934 3.953 183,480 +0.03(+0.67%)
May 08, 2014 3.934 3.956 3.923 3.927 254,057 +0.01(+0.38%)
May 07, 2014 3.908 3.919 3.901 3.912 264,161 +0.00(+0.00%)
May 06, 2014 3.912 3.926 3.908 3.912 217,613 -0.01(-0.28%)
May 05, 2014 3.897 3.927 3.897 3.923 327,009 +0.01(+0.19%)
May 02, 2014 3.916 3.919 3.905 3.916 210,012 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.