Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.567 2.567 2.470 2.477 486,174 -0.08(-3.25%)
May 29, 2008 2.529 2.608 2.524 2.560 707,790 +0.03(+1.07%)
May 28, 2008 2.515 2.540 2.514 2.533 420,171 +0.00(+0.00%)
May 27, 2008 2.524 2.554 2.515 2.533 474,553 +0.02(+0.90%)
May 26, 2008 2.493 2.511 2.482 2.511 0 +0.00(+0.00%)
May 23, 2008 2.493 2.511 2.482 2.511 433,955 -0.01(-0.54%)
May 22, 2008 2.563 2.578 2.495 2.524 635,326 -0.03(-1.23%)
May 21, 2008 2.578 2.612 2.540 2.556 528,028 +0.02(+0.62%)
May 20, 2008 2.583 2.596 2.527 2.540 513,245 -0.04(-1.66%)
May 19, 2008 2.590 2.590 2.529 2.583 984,086 +0.09(+3.61%)
May 16, 2008 2.486 2.520 2.466 2.493 740,359 +0.03(+1.28%)
May 15, 2008 2.464 2.464 2.412 2.461 665,004 +0.07(+2.82%)
May 14, 2008 2.418 2.452 2.369 2.394 817,393 -0.02(-1.02%)
May 13, 2008 2.524 2.545 2.391 2.418 1,366,142 -0.10(-3.85%)
May 12, 2008 2.630 2.630 2.504 2.515 1,311,196 -0.11(-4.04%)
May 09, 2008 2.587 2.635 2.569 2.621 288,391 +0.07(+2.65%)
May 08, 2008 2.596 2.605 2.545 2.554 461,066 -0.05(-1.73%)
May 07, 2008 2.603 2.626 2.590 2.599 418,479 -0.00(-0.17%)
May 06, 2008 2.646 2.646 2.590 2.603 580,163 -0.03(-1.20%)
May 05, 2008 2.610 2.640 2.576 2.635 805,864 +0.06(+2.27%)
May 02, 2008 2.565 2.612 2.560 2.576 695,814 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.