Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.659 5.739 5.659 5.739 111,968 +0.04(+0.70%)
Apr 29, 2024 5.640 5.709 5.640 5.699 53,261 +0.06(+1.05%)
Apr 26, 2024 5.640 5.669 5.630 5.640 58,396 -0.00(-0.09%)
Apr 25, 2024 5.630 5.669 5.610 5.644 87,099 -0.02(-0.44%)
Apr 24, 2024 5.699 5.719 5.620 5.669 77,073 -0.02(-0.35%)
Apr 23, 2024 5.620 5.689 5.620 5.689 88,275 +0.07(+1.23%)
Apr 22, 2024 5.570 5.659 5.570 5.620 99,208 +0.06(+1.07%)
Apr 19, 2024 5.550 5.600 5.531 5.560 108,908 -0.02(-0.36%)
Apr 18, 2024 5.709 5.818 5.491 5.580 518,947 -0.15(-2.60%)
Apr 17, 2024 5.877 5.877 5.720 5.729 283,483 -0.14(-2.36%)
Apr 16, 2024 5.659 5.917 5.649 5.867 217,814 +0.20(+3.50%)
Apr 15, 2024 5.798 5.833 5.669 5.669 169,332 -0.15(-2.56%)
Apr 12, 2024 5.897 5.932 5.818 5.818 79,832 -0.07(-1.18%)
Apr 11, 2024 5.927 5.947 5.828 5.887 233,839 -0.04(-0.69%)
Apr 10, 2024 5.967 5.977 5.919 5.928 154,062 -0.08(-1.31%)
Apr 09, 2024 6.005 6.034 5.995 6.007 85,192 -0.01(-0.14%)
Apr 08, 2024 6.015 6.035 5.996 6.015 53,789 +0.01(+0.16%)
Apr 05, 2024 6.015 6.035 5.986 6.005 127,735 -0.01(-0.16%)
Apr 04, 2024 6.045 6.054 5.996 6.015 61,623 -0.01(-0.16%)
Apr 03, 2024 5.986 6.035 5.986 6.025 67,314 +0.01(+0.16%)
Apr 02, 2024 5.976 6.025 5.956 6.015 158,490 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.