Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.962 5.049 4.962 5.018 468,508 +0.01(+0.20%)
Apr 27, 2017 5.018 5.033 5.003 5.008 171,497 -0.01(-0.20%)
Apr 26, 2017 4.998 5.069 4.988 5.018 281,023 -0.02(-0.40%)
Apr 25, 2017 4.912 5.038 4.912 5.038 522,251 +0.09(+1.84%)
Apr 24, 2017 4.988 4.988 4.932 4.947 297,633 -0.04(-0.81%)
Apr 21, 2017 4.993 4.993 4.970 4.988 220,625 +0.04(+0.72%)
Apr 20, 2017 4.912 4.973 4.902 4.952 382,260 +0.06(+1.24%)
Apr 19, 2017 4.887 4.947 4.876 4.892 235,420 -0.01(-0.10%)
Apr 18, 2017 4.917 4.932 4.876 4.897 297,740 -0.02(-0.41%)
Apr 17, 2017 4.962 4.962 4.892 4.917 401,503 -0.05(-0.92%)
Apr 13, 2017 4.968 4.983 4.952 4.962 205,304 +0.03(+0.62%)
Apr 12, 2017 4.973 4.973 4.917 4.932 268,384 -0.03(-0.61%)
Apr 11, 2017 4.907 4.962 4.898 4.962 240,521 +0.08(+1.58%)
Apr 10, 2017 4.896 4.916 4.880 4.886 369,154 +0.02(+0.31%)
Apr 07, 2017 4.845 4.891 4.845 4.870 420,226 +0.02(+0.31%)
Apr 06, 2017 4.825 4.870 4.825 4.855 291,884 +0.02(+0.31%)
Apr 05, 2017 4.865 4.891 4.820 4.840 355,178 +0.02(+0.31%)
Apr 04, 2017 4.790 4.845 4.790 4.825 298,605 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.