Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.741 2.774 2.691 2.700 202,054 -0.08(-2.84%)
Apr 28, 2005 2.747 2.792 2.727 2.779 183,403 +0.02(+0.73%)
Apr 27, 2005 2.736 2.783 2.725 2.759 214,488 +0.03(+0.99%)
Apr 26, 2005 2.684 2.741 2.680 2.732 299,751 +0.02(+0.92%)
Apr 25, 2005 2.707 2.754 2.666 2.707 192,729 +0.00(+0.00%)
Apr 22, 2005 2.716 2.718 2.668 2.707 265,113 -0.01(-0.25%)
Apr 21, 2005 2.702 2.720 2.680 2.713 207,383 +0.01(+0.42%)
Apr 20, 2005 2.725 2.725 2.668 2.702 305,968 +0.03(+1.27%)
Apr 19, 2005 2.612 2.680 2.612 2.668 247,350 +0.00(+0.08%)
Apr 18, 2005 2.646 2.684 2.639 2.666 285,096 -0.00(-0.17%)
Apr 15, 2005 2.650 2.673 2.621 2.671 272,218 -0.00(-0.08%)
Apr 14, 2005 2.684 2.693 2.641 2.673 141,660 -0.00(-0.08%)
Apr 13, 2005 2.646 2.736 2.641 2.675 309,076 +0.04(+1.37%)
Apr 12, 2005 2.596 2.639 2.581 2.639 230,475 +0.07(+2.54%)
Apr 11, 2005 2.621 2.623 2.545 2.574 256,676 -0.01(-0.26%)
Apr 08, 2005 2.587 2.587 2.547 2.581 117,680 +0.01(+0.26%)
Apr 07, 2005 2.513 2.804 2.513 2.574 881,935 +0.06(+2.51%)
Apr 06, 2005 2.511 2.529 2.506 2.511 323,731 +0.00(+0.00%)
Apr 05, 2005 2.565 2.569 2.511 2.511 333,057 -0.06(-2.36%)
Apr 04, 2005 2.639 2.653 2.567 2.572 231,807 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.