Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.318 6.360 6.270 6.336 116,450 +0.04(+0.57%)
Mar 28, 2019 6.258 6.330 6.247 6.300 152,221 +0.08(+1.26%)
Mar 27, 2019 6.209 6.282 6.197 6.221 129,090 +0.00(+0.00%)
Mar 26, 2019 6.185 6.276 6.185 6.221 167,948 +0.05(+0.78%)
Mar 25, 2019 6.209 6.225 6.137 6.173 178,765 -0.05(-0.77%)
Mar 22, 2019 6.246 6.252 6.197 6.221 116,950 -0.04(-0.58%)
Mar 21, 2019 6.282 6.318 6.246 6.258 104,629 -0.02(-0.38%)
Mar 20, 2019 6.209 6.312 6.191 6.282 157,235 +0.03(+0.48%)
Mar 19, 2019 6.282 6.300 6.234 6.252 117,041 +0.04(+0.58%)
Mar 18, 2019 6.336 6.336 6.184 6.215 188,663 -0.08(-1.34%)
Mar 15, 2019 6.240 6.348 6.240 6.300 426,543 +0.08(+1.26%)
Mar 14, 2019 6.203 6.300 6.203 6.221 132,725 +0.01(+0.10%)
Mar 13, 2019 6.240 6.300 6.191 6.215 135,803 +0.02(+0.29%)
Mar 12, 2019 6.155 6.215 6.131 6.197 108,830 +0.04(+0.59%)
Mar 11, 2019 6.113 6.236 6.113 6.161 181,961 +0.05(+0.79%)
Mar 08, 2019 6.119 6.161 6.041 6.113 428,872 -0.08(-1.24%)
Mar 07, 2019 6.250 6.250 6.160 6.190 243,537 -0.06(-0.96%)
Mar 06, 2019 6.292 6.316 6.244 6.250 231,828 -0.07(-1.13%)
Mar 05, 2019 6.244 6.381 6.238 6.322 300,632 +0.08(+1.24%)
Mar 04, 2019 6.220 6.268 6.193 6.244 224,470 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.