Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.729	3.798	3.729	3.772	472,595	+0.04(+1.06%)
Mar 27, 2013	3.765	3.765	3.706	3.732	207,138	-0.04(-0.97%)
Mar 26, 2013	3.746	3.775	3.732	3.769	303,864	+0.03(+0.80%)
Mar 25, 2013	3.769	3.779	3.719	3.739	250,696	-0.01(-0.26%)
Mar 22, 2013	3.779	3.779	3.742	3.749	263,410	+0.00(+0.00%)
Mar 21, 2013	3.752	3.765	3.749	3.749	176,828	-0.01(-0.26%)
Mar 20, 2013	3.746	3.779	3.719	3.759	258,975	+0.02(+0.53%)
Mar 19, 2013	3.686	3.742	3.670	3.739	231,201	+0.05(+1.25%)
Mar 18, 2013	3.636	3.716	3.623	3.693	393,232	+0.06(+1.55%)
Mar 15, 2013	3.736	3.739	3.620	3.636	812,245	-0.10(-2.74%)
Mar 14, 2013	3.749	3.762	3.703	3.739	458,318	+0.00(+0.00%)
Mar 13, 2013	3.706	3.754	3.694	3.739	483,703	-0.01(-0.35%)
Mar 12, 2013	3.756	3.756	3.650	3.752	1,193,232	-0.01(-0.18%)
Mar 11, 2013	3.871	3.914	3.752	3.759	944,689	-0.11(-2.90%)
Mar 08, 2013	3.934	3.960	3.871	3.871	589,695	-0.07(-1.76%)
Mar 07, 2013	3.884	3.944	3.884	3.941	469,655	+0.08(+1.97%)
Mar 06, 2013	3.855	3.874	3.851	3.865	358,757	+0.02(+0.51%)
Mar 05, 2013	3.858	3.874	3.842	3.845	401,880	+0.00(+0.00%)
Mar 04, 2013	3.874	3.901	3.842	3.845	414,315	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.