Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.454 2.492 2.431 2.492 215,667 +0.00(+0.00%)
Mar 28, 2002 2.454 2.492 2.431 2.492 215,667 +0.04(+1.57%)
Mar 27, 2002 2.477 2.490 2.442 2.454 248,677 -0.02(-0.92%)
Mar 26, 2002 2.447 2.490 2.431 2.477 396,123 +0.03(+1.40%)
Mar 25, 2002 2.452 2.465 2.431 2.442 180,016 -0.02(-0.65%)
Mar 22, 2002 2.440 2.474 2.422 2.458 1,584,494 -0.00(-0.18%)
Mar 21, 2002 2.467 2.481 2.431 2.463 349,469 -0.02(-0.82%)
Mar 20, 2002 2.492 2.511 2.470 2.483 106,073 +0.00(+0.09%)
Mar 19, 2002 2.481 2.488 2.477 2.481 256,600 -0.00(-0.09%)
Mar 18, 2002 2.492 2.495 2.483 2.483 227,110 -0.01(-0.36%)
Mar 15, 2002 2.499 2.499 2.488 2.492 160,650 +0.00(+0.00%)
Mar 14, 2002 2.497 2.499 2.483 2.492 437,936 -0.00(-0.18%)
Mar 13, 2002 2.511 2.511 2.495 2.497 230,191 +0.00(+0.18%)
Mar 12, 2002 2.488 2.499 2.474 2.492 247,357 -0.00(-0.18%)
Mar 11, 2002 2.499 2.499 2.474 2.497 257,920 +0.02(+0.64%)
Mar 08, 2002 2.499 2.520 2.470 2.481 275,525 -0.02(-0.73%)
Mar 07, 2002 2.508 2.511 2.488 2.499 172,093 -0.00(-0.18%)
Mar 06, 2002 2.511 2.511 2.501 2.504 219,628 +0.00(+0.00%)
Mar 05, 2002 2.504 2.511 2.501 2.504 363,553 +0.00(+0.00%)
Mar 04, 2002 2.490 2.511 2.490 2.504 771,120 -0.00(-0.09%)
Mar 01, 2002 2.499 2.522 2.492 2.506 286,969 -0.02(-0.90%)
Feb 28, 2002 2.524 2.533 2.511 2.529 211,265 +0.00(+0.18%)
Feb 27, 2002 2.506 2.533 2.488 2.524 432,655 +0.02(+1.00%)
Feb 26, 2002 2.499 2.506 2.486 2.499 219,188 +0.00(+0.09%)
Feb 25, 2002 2.488 2.497 2.474 2.497 209,945 +0.02(+1.01%)
Feb 22, 2002 2.483 2.483 2.472 2.472 245,156 +0.00(+0.00%)
Feb 21, 2002 2.472 2.486 2.465 2.472 386,000 -0.02(-0.64%)
Feb 20, 2002 2.488 2.488 2.461 2.488 207,744 +0.01(+0.46%)
Feb 19, 2002 2.447 2.492 2.447 2.477 296,652 +0.00(+0.09%)
Feb 18, 2002 2.477 2.483 2.454 2.474 272,445 +0.00(+0.00%)
Feb 15, 2002 2.477 2.483 2.454 2.474 272,445 -0.00(-0.09%)
Feb 14, 2002 2.477 2.490 2.465 2.477 175,174 +0.00(+0.00%)
Feb 13, 2002 2.454 2.488 2.454 2.477 315,578 -0.01(-0.37%)
Feb 12, 2002 2.470 2.488 2.461 2.486 380,278 +0.01(+0.37%)
Feb 11, 2002 2.488 2.490 2.454 2.477 345,507 +0.00(+0.00%)
Feb 08, 2002 2.463 2.488 2.463 2.477 311,177 -0.01(-0.46%)
Feb 07, 2002 2.461 2.488 2.461 2.488 196,741 +0.01(+0.46%)
Feb 06, 2002 2.488 2.495 2.465 2.477 1,980,618 -0.01(-0.37%)
Feb 05, 2002 2.481 2.490 2.479 2.486 180,456 +0.00(+0.00%)
Feb 04, 2002 2.465 2.486 2.447 2.486 197,181 +0.04(+1.48%)
Feb 01, 2002 2.472 2.483 2.449 2.449 408,007 -0.03(-1.10%)
Jan 31, 2002 2.477 2.477 2.454 2.477 267,163 +0.00(+0.18%)
Jan 30, 2002 2.477 2.483 2.454 2.472 350,789 -0.00(-0.09%)
Jan 29, 2002 2.486 2.486 2.465 2.474 520,242 -0.01(-0.46%)
Jan 28, 2002 2.492 2.492 2.458 2.486 502,196 -0.01(-0.45%)
Jan 25, 2002 2.522 2.522 2.477 2.497 327,022 -0.01(-0.45%)
Jan 24, 2002 2.529 2.529 2.497 2.508 302,374 -0.01(-0.36%)
Jan 23, 2002 2.513 2.529 2.501 2.517 207,304 +0.00(+0.18%)
Jan 22, 2002 2.540 2.540 2.499 2.513 255,279 -0.04(-1.60%)
Jan 21, 2002 2.567 2.576 2.554 2.554 352,109 +0.00(+0.00%)
Jan 18, 2002 2.567 2.576 2.554 2.554 101,231 -0.01(-0.53%)
Jan 17, 2002 2.549 2.579 2.549 2.567 180,896 +0.02(+0.71%)
Jan 16, 2002 2.549 2.549 2.533 2.549 199,822 +0.00(+0.18%)
Jan 15, 2002 2.538 2.551 2.504 2.545 231,952 +0.01(+0.27%)
Jan 14, 2002 2.511 2.545 2.454 2.538 205,544 +0.00(+0.18%)
Jan 11, 2002 2.488 2.545 2.488 2.533 261,881 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.