Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.801 +0.011 (+0.20%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.845 4.969 4.669 4.687 582,440 -0.18(-3.62%)
Mar 30, 2023 4.757 4.889 4.704 4.863 98,370 +0.11(+2.41%)
Mar 29, 2023 4.678 4.775 4.652 4.748 75,718 +0.08(+1.70%)
Mar 28, 2023 4.740 4.801 4.634 4.669 54,858 -0.05(-1.12%)
Mar 27, 2023 4.757 4.792 4.713 4.722 63,249 -0.01(-0.19%)
Mar 24, 2023 4.713 4.775 4.696 4.731 138,456 +0.04(+0.94%)
Mar 23, 2023 4.660 4.739 4.643 4.687 94,217 +0.04(+0.95%)
Mar 22, 2023 4.625 4.669 4.590 4.643 122,725 +0.04(+0.96%)
Mar 21, 2023 4.581 4.643 4.581 4.599 150,377 +0.04(+0.77%)
Mar 20, 2023 4.660 4.726 4.563 4.563 167,131 -0.11(-2.45%)
Mar 17, 2023 4.792 4.845 4.634 4.678 200,774 -0.13(-2.75%)
Mar 16, 2023 4.731 4.837 4.687 4.810 144,583 +0.06(+1.30%)
Mar 15, 2023 4.845 4.884 4.704 4.748 323,483 -0.18(-3.58%)
Mar 14, 2023 4.942 4.964 4.881 4.925 120,430 +0.09(+1.82%)
Mar 13, 2023 4.863 4.960 4.757 4.837 248,854 -0.07(-1.44%)
Mar 10, 2023 5.022 5.071 4.907 4.907 206,804 -0.16(-3.11%)
Mar 09, 2023 5.161 5.169 5.047 5.065 195,252 -0.10(-1.86%)
Mar 08, 2023 5.143 5.169 5.125 5.161 157,716 +0.01(+0.17%)
Mar 07, 2023 5.187 5.213 5.117 5.152 192,450 -0.01(-0.17%)
Mar 06, 2023 5.152 5.196 5.065 5.161 289,471 +0.05(+1.03%)
Mar 03, 2023 4.995 5.169 4.995 5.108 370,319 +0.13(+2.63%)
Mar 02, 2023 4.881 4.986 4.881 4.977 117,893 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.