Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.772 -0.018 (-0.32%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.618 4.672 4.548 4.579 258,380 -0.02(-0.34%)
Mar 30, 2022 4.548 4.633 4.415 4.594 391,145 +0.10(+2.25%)
Mar 29, 2022 4.454 4.524 4.329 4.493 419,641 +0.04(+0.87%)
Mar 28, 2022 4.470 4.563 4.353 4.454 216,696 -0.03(-0.69%)
Mar 25, 2022 4.516 4.532 4.485 4.485 140,683 -0.02(-0.52%)
Mar 24, 2022 4.462 4.555 4.400 4.509 246,533 +0.05(+1.05%)
Mar 23, 2022 4.579 4.649 4.431 4.462 227,087 -0.12(-2.55%)
Mar 22, 2022 4.532 4.649 4.516 4.579 218,867 +0.03(+0.68%)
Mar 21, 2022 4.462 4.664 4.438 4.548 292,608 +0.09(+1.92%)
Mar 18, 2022 4.470 4.555 4.368 4.462 125,695 +0.00(+0.00%)
Mar 17, 2022 4.493 4.532 4.400 4.462 231,599 -0.01(-0.17%)
Mar 16, 2022 4.329 4.470 4.324 4.470 146,362 +0.20(+4.74%)
Mar 15, 2022 4.220 4.298 4.182 4.267 262,428 -0.02(-0.54%)
Mar 14, 2022 4.438 4.594 4.244 4.291 328,544 -0.10(-2.30%)
Mar 11, 2022 4.345 4.392 4.318 4.392 212,771 +0.08(+1.81%)
Mar 10, 2022 4.314 4.353 4.291 4.314 159,983 +0.02(+0.38%)
Mar 09, 2022 4.328 4.352 4.282 4.298 189,291 +0.02(+0.36%)
Mar 08, 2022 4.328 4.344 4.244 4.282 219,617 -0.05(-1.25%)
Mar 07, 2022 4.406 4.421 4.305 4.336 380,816 -0.08(-1.92%)
Mar 04, 2022 4.514 4.568 4.244 4.421 607,339 -0.15(-3.37%)
Mar 03, 2022 4.622 4.629 4.529 4.575 185,684 -0.05(-1.00%)
Mar 02, 2022 4.544 4.629 4.544 4.622 243,392 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.