Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.262 3.282 3.247 3.282 482,303 +0.02(+0.64%)
Mar 29, 2012 3.279 3.282 3.253 3.262 373,679 -0.02(-0.63%)
Mar 28, 2012 3.312 3.360 3.279 3.282 372,888 -0.04(-1.34%)
Mar 27, 2012 3.395 3.407 3.309 3.327 551,427 -0.05(-1.58%)
Mar 26, 2012 3.369 3.413 3.357 3.380 390,102 +0.01(+0.26%)
Mar 23, 2012 3.333 3.380 3.332 3.371 349,184 +0.02(+0.71%)
Mar 22, 2012 3.348 3.369 3.330 3.348 276,458 +0.01(+0.27%)
Mar 21, 2012 3.256 3.354 3.250 3.339 385,846 +0.08(+2.46%)
Mar 20, 2012 3.282 3.306 3.176 3.259 1,500,326 -0.06(-1.70%)
Mar 19, 2012 3.422 3.440 3.309 3.315 1,158,436 -0.12(-3.46%)
Mar 16, 2012 3.490 3.490 3.422 3.434 630,578 -0.05(-1.53%)
Mar 15, 2012 3.517 3.517 3.487 3.487 219,184 -0.02(-0.59%)
Mar 14, 2012 3.517 3.532 3.502 3.508 233,376 -0.01(-0.42%)
Mar 13, 2012 3.550 3.550 3.517 3.523 272,839 -0.03(-0.75%)
Mar 12, 2012 3.553 3.555 3.544 3.550 257,926 +0.01(+0.17%)
Mar 09, 2012 3.532 3.555 3.529 3.544 329,368 +0.01(+0.33%)
Mar 08, 2012 3.505 3.547 3.496 3.532 259,132 +0.02(+0.68%)
Mar 07, 2012 3.496 3.529 3.496 3.508 362,130 +0.01(+0.34%)
Mar 06, 2012 3.514 3.523 3.490 3.496 289,957 -0.04(-1.08%)
Mar 05, 2012 3.514 3.535 3.493 3.535 251,550 +0.01(+0.43%)
Mar 02, 2012 3.493 3.526 3.487 3.520 444,945 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.