Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.922 2.935 2.909 2.909 372,266 -0.00(-0.09%)
Mar 30, 2011 2.935 2.937 2.909 2.911 310,585 -0.01(-0.27%)
Mar 29, 2011 2.914 2.937 2.911 2.919 336,307 +0.02(+0.63%)
Mar 28, 2011 2.906 2.914 2.898 2.901 478,802 -0.01(-0.18%)
Mar 25, 2011 2.943 2.953 2.895 2.906 518,305 -0.03(-0.90%)
Mar 24, 2011 2.909 2.943 2.903 2.932 513,913 +0.02(+0.81%)
Mar 23, 2011 2.906 2.911 2.895 2.909 432,482 +0.01(+0.45%)
Mar 22, 2011 2.924 2.924 2.888 2.895 374,691 -0.02(-0.54%)
Mar 21, 2011 2.909 2.911 2.895 2.911 762,163 +0.01(+0.27%)
Mar 18, 2011 2.909 2.909 2.872 2.903 488,648 +0.03(+0.91%)
Mar 17, 2011 2.853 2.885 2.853 2.877 417,551 +0.03(+1.01%)
Mar 16, 2011 2.861 2.901 2.848 2.848 345,030 -0.01(-0.18%)
Mar 15, 2011 2.841 2.864 2.838 2.853 698,880 +0.01(+0.28%)
Mar 14, 2011 2.877 2.877 2.832 2.845 576,298 -0.02(-0.82%)
Mar 11, 2011 2.901 2.901 2.869 2.869 471,475 -0.04(-1.44%)
Mar 10, 2011 2.927 2.927 2.885 2.911 373,222 -0.01(-0.36%)
Mar 09, 2011 2.922 2.943 2.914 2.922 765,272 +0.02(+0.68%)
Mar 08, 2011 2.884 2.905 2.881 2.902 414,317 +0.03(+0.91%)
Mar 07, 2011 2.886 2.886 2.871 2.876 450,808 +0.00(+0.00%)
Mar 04, 2011 2.884 2.886 2.865 2.876 449,885 -0.01(-0.27%)
Mar 03, 2011 2.868 2.884 2.858 2.884 399,783 +0.02(+0.64%)
Mar 02, 2011 2.858 2.878 2.849 2.865 721,636 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.