Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.592 2.603 2.572 2.590 363,698 +0.01(+0.26%)
Mar 28, 2003 2.590 2.612 2.569 2.583 364,586 +0.00(+0.09%)
Mar 27, 2003 2.563 2.594 2.563 2.581 214,932 -0.03(-1.12%)
Mar 26, 2003 2.621 2.623 2.572 2.610 514,240 -0.02(-0.60%)
Mar 25, 2003 2.617 2.630 2.610 2.626 290,869 +0.01(+0.26%)
Mar 24, 2003 2.635 2.639 2.612 2.619 335,721 +0.00(+0.09%)
Mar 21, 2003 2.646 2.650 2.617 2.617 281,100 -0.01(-0.51%)
Mar 20, 2003 2.635 2.635 2.592 2.630 373,023 +0.01(+0.34%)
Mar 19, 2003 2.567 2.632 2.567 2.621 352,152 +0.04(+1.48%)
Mar 18, 2003 2.637 2.646 2.574 2.583 290,425 -0.05(-1.97%)
Mar 17, 2003 2.635 2.644 2.612 2.635 344,603 +0.02(+0.86%)
Mar 14, 2003 2.617 2.632 2.594 2.612 225,146 -0.00(-0.17%)
Mar 13, 2003 2.668 2.668 2.578 2.617 472,941 -0.06(-2.11%)
Mar 12, 2003 2.680 2.680 2.666 2.673 209,159 +0.00(+0.08%)
Mar 11, 2003 2.680 2.680 2.668 2.671 282,876 -0.00(-0.17%)
Mar 10, 2003 2.691 2.691 2.673 2.675 311,297 -0.00(-0.17%)
Mar 07, 2003 2.691 2.700 2.671 2.680 292,202 +0.00(+0.00%)
Mar 06, 2003 2.675 2.698 2.668 2.680 329,060 +0.01(+0.34%)
Mar 05, 2003 2.691 2.693 2.666 2.671 293,534 -0.02(-0.75%)
Mar 04, 2003 2.707 2.711 2.680 2.691 278,435 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.