Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.964 5.984 5.877 5.896 154,490 -0.03(-0.58%)
Feb 28, 2024 5.984 6.002 5.916 5.930 161,588 -0.02(-0.41%)
Feb 27, 2024 6.120 6.120 5.925 5.955 242,639 -0.10(-1.61%)
Feb 26, 2024 6.081 6.111 6.052 6.052 88,471 -0.09(-1.43%)
Feb 23, 2024 6.003 6.150 6.003 6.140 405,047 +0.14(+2.27%)
Feb 22, 2024 5.994 6.033 5.994 6.003 184,112 +0.02(+0.33%)
Feb 21, 2024 6.013 6.062 5.984 5.984 101,861 -0.03(-0.49%)
Feb 20, 2024 6.052 6.060 6.013 6.013 69,973 -0.03(-0.48%)
Feb 16, 2024 6.052 6.072 6.023 6.042 98,310 +0.01(+0.16%)
Feb 15, 2024 5.984 6.091 5.984 6.033 84,729 +0.03(+0.49%)
Feb 14, 2024 5.974 6.013 5.961 6.003 117,494 +0.03(+0.49%)
Feb 13, 2024 5.974 6.003 5.945 5.974 116,761 -0.05(-0.81%)
Feb 12, 2024 5.984 6.062 5.984 6.023 79,268 +0.04(+0.65%)
Feb 09, 2024 5.945 6.062 5.945 5.984 175,614 -0.01(-0.15%)
Feb 08, 2024 5.973 6.022 5.886 5.993 147,739 -0.01(-0.16%)
Feb 07, 2024 5.964 6.002 5.955 6.002 98,015 +0.04(+0.59%)
Feb 06, 2024 5.915 5.973 5.915 5.967 88,037 +0.08(+1.37%)
Feb 05, 2024 5.867 5.983 5.838 5.886 125,044 +0.01(+0.16%)
Feb 02, 2024 5.915 5.944 5.867 5.877 110,142 -0.07(-1.14%)
Feb 01, 2024 5.935 6.031 5.857 5.944 217,361 +0.09(+1.49%)
Jan 31, 2024 5.799 5.896 5.799 5.857 125,524 +0.02(+0.33%)
Jan 30, 2024 5.925 5.982 5.751 5.838 173,194 -0.06(-0.98%)
Jan 29, 2024 5.993 6.089 5.896 5.896 186,403 -0.05(-0.81%)
Jan 26, 2024 5.935 5.964 5.930 5.944 62,436 -0.01(-0.16%)
Jan 25, 2024 5.973 5.989 5.925 5.954 105,336 +0.02(+0.33%)
Jan 24, 2024 5.896 5.944 5.838 5.935 165,074 +0.08(+1.32%)
Jan 23, 2024 5.799 5.886 5.790 5.857 121,685 +0.03(+0.50%)
Jan 22, 2024 5.751 5.848 5.751 5.828 80,524 +0.06(+1.00%)
Jan 19, 2024 5.828 5.828 5.732 5.770 310,764 -0.04(-0.67%)
Jan 18, 2024 5.741 5.838 5.737 5.809 109,419 +0.06(+1.01%)
Jan 17, 2024 5.741 5.844 5.722 5.751 76,099 -0.07(-1.16%)
Jan 16, 2024 5.799 5.838 5.741 5.819 140,172 +0.01(+0.17%)
Jan 12, 2024 5.819 5.848 5.809 5.809 110,048 -0.04(-0.66%)
Jan 11, 2024 5.828 5.915 5.799 5.848 109,099 -0.03(-0.48%)
Jan 10, 2024 5.770 5.981 5.770 5.876 252,575 +0.12(+2.00%)
Jan 09, 2024 5.789 5.789 5.751 5.761 79,588 -0.03(-0.50%)
Jan 08, 2024 5.809 5.818 5.751 5.789 152,646 +0.07(+1.17%)
Jan 05, 2024 5.732 5.800 5.722 5.722 154,239 -0.01(-0.17%)
Jan 04, 2024 5.713 5.828 5.713 5.732 115,778 +0.02(+0.34%)
Jan 03, 2024 5.674 5.732 5.598 5.713 118,510 +0.00(+0.00%)
Jan 02, 2024 5.713 5.761 5.368 5.713 297,039 -0.12(-1.97%)
Dec 29, 2023 5.751 5.828 5.694 5.828 270,300 +0.11(+1.84%)
Dec 28, 2023 5.761 5.780 5.722 5.722 97,138 +0.03(+0.51%)
Dec 27, 2023 5.684 5.703 5.598 5.694 145,793 +0.06(+1.02%)
Dec 26, 2023 5.607 5.703 5.579 5.636 121,931 +0.00(+0.00%)
Dec 22, 2023 5.646 5.695 5.598 5.636 123,195 +0.03(+0.51%)
Dec 21, 2023 5.751 5.751 5.588 5.607 120,201 +0.00(+0.00%)
Dec 20, 2023 5.761 5.779 5.607 5.607 326,582 -0.17(-2.99%)
Dec 19, 2023 5.809 5.847 5.761 5.780 139,886 -0.06(-0.99%)
Dec 18, 2023 5.837 5.876 5.809 5.837 107,341 +0.03(+0.49%)
Dec 15, 2023 5.943 5.952 5.809 5.809 144,069 -0.17(-2.88%)
Dec 14, 2023 5.799 6.039 5.751 5.981 298,691 +0.24(+4.17%)
Dec 13, 2023 5.511 5.751 5.511 5.742 198,897 +0.21(+3.81%)
Dec 12, 2023 5.511 5.559 5.483 5.531 83,303 -0.01(-0.17%)
Dec 11, 2023 5.521 5.550 5.473 5.540 124,936 +0.00(+0.00%)
Dec 08, 2023 5.454 5.579 5.435 5.540 100,705 +0.08(+1.42%)
Dec 07, 2023 5.434 5.520 5.406 5.463 125,488 +0.05(+0.88%)
Dec 06, 2023 5.453 5.453 5.368 5.415 89,800 +0.03(+0.53%)
Dec 05, 2023 5.406 5.482 5.368 5.387 134,214 -0.03(-0.53%)
Dec 04, 2023 5.396 5.434 5.368 5.415 124,000 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.