Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.214 5.214 5.114 5.157 233,843 -0.09(-1.63%)
Feb 25, 2021 5.150 5.391 5.064 5.242 1,504,220 +0.06(+1.10%)
Feb 24, 2021 5.093 5.249 5.093 5.185 187,713 +0.10(+1.96%)
Feb 23, 2021 5.121 5.144 5.001 5.086 166,316 -0.05(-0.97%)
Feb 22, 2021 5.157 5.228 5.100 5.136 205,217 -0.05(-0.96%)
Feb 19, 2021 5.114 5.194 5.093 5.185 269,321 +0.09(+1.67%)
Feb 18, 2021 5.143 5.178 5.004 5.100 220,338 -0.06(-1.10%)
Feb 17, 2021 5.057 5.178 5.008 5.157 594,789 +0.09(+1.82%)
Feb 16, 2021 5.029 5.072 5.008 5.064 266,568 +0.02(+0.42%)
Feb 12, 2021 5.050 5.072 5.015 5.043 172,039 -0.01(-0.14%)
Feb 11, 2021 5.079 5.107 5.043 5.050 204,582 -0.02(-0.42%)
Feb 10, 2021 5.093 5.093 5.029 5.072 182,114 +0.00(+0.01%)
Feb 09, 2021 5.014 5.080 5.014 5.071 165,122 +0.02(+0.42%)
Feb 08, 2021 5.007 5.071 5.007 5.050 154,642 +0.05(+0.99%)
Feb 05, 2021 5.092 5.092 4.979 5.000 258,909 -0.02(-0.42%)
Feb 04, 2021 5.021 5.043 5.014 5.021 214,962 +0.00(+0.00%)
Feb 03, 2021 5.000 5.021 4.979 5.021 270,652 +0.03(+0.56%)
Feb 02, 2021 4.930 5.014 4.930 4.993 229,568 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.