Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.695 2.702 2.682 2.691 264,230 -0.00(-0.17%)
Feb 27, 2006 2.702 2.711 2.680 2.695 667,458 +0.02(+0.59%)
Feb 24, 2006 2.680 2.698 2.650 2.680 379,691 +0.00(+0.00%)
Feb 23, 2006 2.666 2.695 2.659 2.680 532,012 +0.02(+0.68%)
Feb 22, 2006 2.614 2.664 2.612 2.662 434,314 +0.06(+2.16%)
Feb 21, 2006 2.542 2.612 2.536 2.605 574,200 +0.09(+3.58%)
Feb 17, 2006 2.468 2.520 2.468 2.515 352,158 +0.03(+1.36%)
Feb 16, 2006 2.511 2.522 2.477 2.482 313,523 -0.03(-1.17%)
Feb 15, 2006 2.513 2.542 2.484 2.511 210,051 -0.02(-0.71%)
Feb 14, 2006 2.587 2.587 2.504 2.529 252,683 -0.03(-1.23%)
Feb 13, 2006 2.533 2.574 2.521 2.560 182,518 +0.02(+0.98%)
Feb 10, 2006 2.504 2.540 2.502 2.536 228,703 +0.01(+0.54%)
Feb 09, 2006 2.500 2.538 2.497 2.522 231,811 +0.00(+0.09%)
Feb 08, 2006 2.601 2.621 2.513 2.520 439,199 -0.07(-2.53%)
Feb 07, 2006 2.601 2.612 2.583 2.585 168,751 -0.04(-1.46%)
Feb 06, 2006 2.644 2.644 2.608 2.623 266,894 -0.02(-0.68%)
Feb 03, 2006 2.605 2.641 2.601 2.641 162,534 +0.03(+1.12%)
Feb 02, 2006 2.626 2.626 2.601 2.612 218,489 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.