Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.190 6.190 6.137 6.166 122,582 -0.04(-0.58%)
Feb 27, 2019 6.172 6.208 6.131 6.202 146,139 +0.05(+0.78%)
Feb 26, 2019 6.107 6.178 6.089 6.154 156,297 +0.01(+0.10%)
Feb 25, 2019 6.107 6.172 6.107 6.148 189,800 +0.05(+0.78%)
Feb 22, 2019 6.137 6.157 6.071 6.101 158,140 -0.01(-0.20%)
Feb 21, 2019 6.119 6.137 6.077 6.113 177,601 +0.02(+0.29%)
Feb 20, 2019 6.107 6.128 6.059 6.095 156,466 +0.05(+0.79%)
Feb 19, 2019 6.053 6.113 6.011 6.047 291,996 -0.01(-0.20%)
Feb 15, 2019 6.041 6.113 6.005 6.059 182,096 +0.00(+0.00%)
Feb 14, 2019 6.053 6.107 6.005 6.059 102,375 +0.00(+0.00%)
Feb 13, 2019 6.065 6.119 6.035 6.059 178,893 -0.03(-0.49%)
Feb 12, 2019 6.077 6.119 6.059 6.089 313,121 +0.00(+0.00%)
Feb 11, 2019 6.089 6.089 6.061 6.089 241,978 +0.02(+0.30%)
Feb 08, 2019 5.969 6.089 5.910 6.071 312,092 +0.05(+0.91%)
Feb 07, 2019 6.022 6.043 6.010 6.016 216,710 +0.00(+0.00%)
Feb 06, 2019 5.963 6.028 5.963 6.016 132,182 -0.01(-0.20%)
Feb 05, 2019 6.034 6.034 5.974 6.028 199,875 +0.01(+0.20%)
Feb 04, 2019 5.963 6.040 5.927 6.016 544,059 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.