Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.795 5.795 5.750 5.788 267,279 -0.01(-0.22%)
Dec 30, 2019 5.807 5.807 5.769 5.801 145,584 +0.01(+0.22%)
Dec 27, 2019 5.814 5.830 5.776 5.788 276,859 -0.06(-0.98%)
Dec 26, 2019 5.814 5.858 5.801 5.846 166,636 +0.04(+0.66%)
Dec 24, 2019 5.858 5.858 5.795 5.807 93,595 -0.01(-0.22%)
Dec 23, 2019 5.878 5.884 5.801 5.820 237,153 +0.00(+0.00%)
Dec 20, 2019 5.814 5.909 5.801 5.820 295,546 -0.03(-0.54%)
Dec 19, 2019 5.801 5.871 5.795 5.852 242,623 +0.04(+0.66%)
Dec 18, 2019 5.795 5.858 5.788 5.814 343,079 -0.01(-0.22%)
Dec 17, 2019 5.744 5.839 5.737 5.827 292,850 +0.10(+1.67%)
Dec 16, 2019 5.814 5.846 5.731 5.731 304,067 -0.07(-1.21%)
Dec 13, 2019 5.820 5.858 5.776 5.801 251,104 -0.03(-0.55%)
Dec 12, 2019 5.846 5.852 5.795 5.833 220,095 -0.01(-0.22%)
Dec 11, 2019 5.827 5.871 5.827 5.846 145,991 +0.04(+0.67%)
Dec 10, 2019 5.794 5.854 5.794 5.807 121,133 +0.01(+0.22%)
Dec 09, 2019 5.876 5.908 5.794 5.794 349,531 -0.11(-1.93%)
Dec 06, 2019 5.876 5.908 5.856 5.908 75,568 +0.03(+0.54%)
Dec 05, 2019 5.838 5.901 5.837 5.876 148,128 +0.03(+0.43%)
Dec 04, 2019 5.838 5.959 5.823 5.851 353,784 -0.00(-0.08%)
Dec 03, 2019 5.838 5.870 5.807 5.856 121,644 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.