Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.755 3.755 3.755 3.755 776,203 -0.02(-0.42%)
Dec 30, 2014 3.795 3.815 3.712 3.771 758,011 -0.05(-1.25%)
Dec 29, 2014 3.835 3.839 3.799 3.819 381,971 -0.03(-0.72%)
Dec 26, 2014 3.870 3.882 3.819 3.846 397,939 -0.03(-0.72%)
Dec 24, 2014 3.854 3.874 3.874 3.874 194,933 +0.03(+0.85%)
Dec 23, 2014 3.842 3.881 3.822 3.842 431,302 -0.01(-0.31%)
Dec 22, 2014 3.901 3.901 3.838 3.853 460,082 -0.03(-0.71%)
Dec 19, 2014 3.928 3.956 3.881 3.881 372,355 -0.04(-1.10%)
Dec 18, 2014 3.956 3.995 3.869 3.924 591,229 +0.02(+0.61%)
Dec 17, 2014 3.814 3.968 3.814 3.901 362,759 +0.06(+1.64%)
Dec 16, 2014 3.909 3.909 3.763 3.838 697,415 -0.09(-2.21%)
Dec 15, 2014 4.019 4.019 3.913 3.924 380,164 -0.08(-1.93%)
Dec 12, 2014 4.027 4.029 3.936 4.002 413,922 -0.04(-0.92%)
Dec 11, 2014 4.058 4.121 4.019 4.039 211,427 -0.04(-0.87%)
Dec 10, 2014 4.090 4.090 4.023 4.074 286,574 -0.03(-0.77%)
Dec 09, 2014 4.066 4.121 4.039 4.106 341,744 +0.04(+0.87%)
Dec 08, 2014 4.074 4.098 4.041 4.070 387,845 -0.01(-0.29%)
Dec 05, 2014 4.051 4.086 4.035 4.082 348,739 +0.02(+0.48%)
Dec 04, 2014 4.062 4.071 4.051 4.062 271,634 -0.00(-0.09%)
Dec 03, 2014 4.035 4.066 4.027 4.066 310,278 +0.02(+0.57%)
Dec 02, 2014 4.012 4.047 4.004 4.043 404,979 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.