Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.808 2.813 2.774 2.797 148,324 -0.00(-0.16%)
Dec 30, 2003 2.815 2.815 2.776 2.801 268,226 -0.00(-0.16%)
Dec 29, 2003 2.770 2.815 2.752 2.806 331,286 +0.06(+2.13%)
Dec 26, 2003 2.731 2.767 2.731 2.747 235,808 -0.02(-0.65%)
Dec 24, 2003 2.792 2.792 2.758 2.765 201,614 -0.02(-0.65%)
Dec 23, 2003 2.808 2.837 2.804 2.783 276,664 -0.01(-0.32%)
Dec 22, 2003 2.871 2.871 2.792 2.792 314,855 -0.06(-1.98%)
Dec 19, 2003 2.799 2.855 2.781 2.849 328,622 +0.05(+1.85%)
Dec 18, 2003 2.813 2.813 2.774 2.797 311,747 -0.01(-0.24%)
Dec 17, 2003 2.756 2.788 2.747 2.804 217,157 +0.03(+1.22%)
Dec 16, 2003 2.745 2.776 2.738 2.770 226,927 +0.04(+1.40%)
Dec 15, 2003 2.758 2.767 2.727 2.731 159,426 -0.03(-1.06%)
Dec 12, 2003 2.758 2.765 2.736 2.761 254,016 +0.03(+1.24%)
Dec 11, 2003 2.734 2.752 2.713 2.727 221,597 +0.02(+0.92%)
Dec 10, 2003 2.729 2.743 2.702 2.702 338,392 -0.01(-0.50%)
Dec 09, 2003 2.711 2.725 2.709 2.716 156,761 +0.01(+0.25%)
Dec 08, 2003 2.711 2.711 2.693 2.709 226,482 +0.02(+0.92%)
Dec 05, 2003 2.693 2.718 2.693 2.684 195,397 -0.01(-0.25%)
Dec 04, 2003 2.702 2.720 2.691 2.691 215,824 -0.02(-0.67%)
Dec 03, 2003 2.707 2.718 2.693 2.709 249,575 +0.01(+0.25%)
Dec 02, 2003 2.700 2.711 2.695 2.702 262,453 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.