Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.970 -0.040 (-0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.621 2.621 2.601 2.603 258,452 -0.01(-0.43%)
Nov 29, 2004 2.644 2.644 2.608 2.614 300,639 -0.03(-1.11%)
Nov 26, 2004 2.623 2.655 2.614 2.644 146,101 +0.02(+0.69%)
Nov 24, 2004 2.623 2.641 2.612 2.626 235,804 +0.00(+0.09%)
Nov 23, 2004 2.614 2.623 2.603 2.623 195,393 +0.01(+0.34%)
Nov 22, 2004 2.614 2.623 2.601 2.614 412,102 -0.00(-0.09%)
Nov 19, 2004 2.650 2.650 2.610 2.617 301,527 -0.02(-0.68%)
Nov 18, 2004 2.612 2.639 2.599 2.635 269,110 +0.04(+1.39%)
Nov 17, 2004 2.621 2.644 2.592 2.599 457,398 -0.00(-0.09%)
Nov 16, 2004 2.590 2.610 2.583 2.601 267,777 +0.00(+0.17%)
Nov 15, 2004 2.565 2.610 2.565 2.596 403,221 +0.03(+1.14%)
Nov 12, 2004 2.540 2.567 2.531 2.567 396,559 +0.03(+1.24%)
Nov 11, 2004 2.500 2.545 2.500 2.536 500,473 +0.03(+1.17%)
Nov 10, 2004 2.450 2.522 2.428 2.506 589,289 +0.06(+2.30%)
Nov 09, 2004 2.425 2.473 2.423 2.450 861,507 -0.01(-0.28%)
Nov 08, 2004 2.536 2.549 2.421 2.457 1,110,190 -0.10(-3.96%)
Nov 05, 2004 2.657 2.659 2.547 2.558 1,158,594 -0.12(-4.54%)
Nov 04, 2004 2.700 2.700 2.671 2.680 418,319 -0.02(-0.75%)
Nov 03, 2004 2.713 2.713 2.684 2.700 324,175 -0.01(-0.33%)
Nov 02, 2004 2.725 2.732 2.709 2.709 256,231 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.