Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.404 4.535 4.347 4.516 157,546 +0.14(+3.23%)
Oct 30, 2023 4.460 4.469 4.375 4.375 94,525 -0.07(-1.48%)
Oct 27, 2023 4.309 4.469 4.281 4.441 88,713 +0.14(+3.28%)
Oct 26, 2023 4.253 4.347 4.244 4.300 88,364 +0.05(+1.11%)
Oct 25, 2023 4.356 4.411 4.253 4.253 157,224 -0.16(-3.62%)
Oct 24, 2023 4.319 4.549 4.309 4.413 197,910 +0.10(+2.40%)
Oct 23, 2023 4.291 4.524 4.281 4.309 194,508 +0.00(+0.00%)
Oct 20, 2023 4.432 4.488 4.281 4.309 236,356 -0.08(-1.93%)
Oct 19, 2023 4.498 4.526 4.380 4.394 122,748 -0.10(-2.30%)
Oct 18, 2023 4.545 4.610 4.422 4.498 130,416 -0.08(-1.65%)
Oct 17, 2023 4.676 4.771 4.545 4.573 231,635 -0.18(-3.76%)
Oct 16, 2023 4.940 4.968 4.648 4.752 201,180 -0.13(-2.70%)
Oct 13, 2023 4.902 4.922 4.846 4.883 68,527 +0.03(+0.58%)
Oct 12, 2023 4.883 4.893 4.827 4.855 68,957 -0.03(-0.58%)
Oct 11, 2023 4.893 4.968 4.789 4.883 87,184 -0.04(-0.75%)
Oct 10, 2023 4.929 5.013 4.892 4.920 182,691 +0.03(+0.57%)
Oct 09, 2023 4.827 4.928 4.827 4.892 72,148 +0.09(+1.94%)
Oct 06, 2023 4.771 4.883 4.715 4.799 123,628 -0.02(-0.39%)
Oct 05, 2023 4.883 4.957 4.818 4.818 77,871 -0.07(-1.34%)
Oct 04, 2023 4.836 4.911 4.799 4.883 71,979 +0.07(+1.55%)
Oct 03, 2023 4.818 4.883 4.743 4.808 154,560 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.