Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.747 4.781 4.728 4.728 196,399 -0.03(-0.61%)
Oct 28, 2016 4.752 4.771 4.713 4.757 256,038 +0.00(+0.10%)
Oct 27, 2016 4.805 4.815 4.752 4.752 253,315 -0.05(-1.10%)
Oct 26, 2016 4.800 4.805 4.766 4.805 183,972 +0.01(+0.20%)
Oct 25, 2016 4.795 4.802 4.776 4.795 186,981 +0.02(+0.40%)
Oct 24, 2016 4.805 4.829 4.757 4.776 290,935 -0.03(-0.70%)
Oct 21, 2016 4.824 4.839 4.810 4.810 124,719 -0.03(-0.70%)
Oct 20, 2016 4.848 4.848 4.829 4.843 64,193 -0.01(-0.12%)
Oct 19, 2016 4.800 4.858 4.800 4.849 183,520 +0.05(+1.02%)
Oct 18, 2016 4.786 4.829 4.781 4.800 169,201 +0.03(+0.61%)
Oct 17, 2016 4.795 4.810 4.762 4.771 287,667 -0.03(-0.70%)
Oct 14, 2016 4.819 4.839 4.805 4.805 172,369 -0.03(-0.60%)
Oct 13, 2016 4.815 4.858 4.800 4.834 154,321 -0.01(-0.30%)
Oct 12, 2016 4.819 4.848 4.790 4.848 257,403 +0.00(+0.10%)
Oct 11, 2016 4.843 4.851 4.819 4.843 195,459 -0.01(-0.30%)
Oct 10, 2016 4.863 4.867 4.834 4.858 183,219 +0.01(+0.20%)
Oct 07, 2016 4.834 4.853 4.805 4.848 123,373 +0.01(+0.30%)
Oct 06, 2016 4.796 4.851 4.781 4.834 159,557 +0.02(+0.50%)
Oct 05, 2016 4.791 4.820 4.767 4.810 243,382 +0.00(+0.00%)
Oct 04, 2016 4.753 4.820 4.748 4.810 388,113 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.