Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.090 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.689 3.692 3.668 3.692 186,001 +0.00(+0.00%)
Oct 30, 2013 3.696 3.696 3.664 3.692 162,611 +0.02(+0.47%)
Oct 29, 2013 3.671 3.706 3.661 3.675 355,082 +0.02(+0.55%)
Oct 28, 2013 3.657 3.675 3.636 3.655 242,250 +0.00(+0.12%)
Oct 25, 2013 3.657 3.664 3.629 3.650 206,825 +0.01(+0.38%)
Oct 24, 2013 3.647 3.661 3.629 3.636 244,378 +0.01(+0.19%)
Oct 23, 2013 3.633 3.650 3.626 3.629 293,604 +0.00(+0.10%)
Oct 22, 2013 3.626 3.647 3.622 3.626 283,834 +0.01(+0.39%)
Oct 21, 2013 3.615 3.620 3.605 3.612 208,924 +0.01(+0.19%)
Oct 18, 2013 3.588 3.615 3.560 3.605 399,482 +0.03(+0.78%)
Oct 17, 2013 3.553 3.595 3.553 3.577 536,326 +0.04(+1.08%)
Oct 16, 2013 3.542 3.560 3.518 3.539 466,305 -0.00(-0.10%)
Oct 15, 2013 3.567 3.567 3.518 3.542 408,239 -0.01(-0.20%)
Oct 14, 2013 3.563 3.577 3.546 3.549 351,056 -0.03(-0.78%)
Oct 11, 2013 3.570 3.591 3.567 3.577 364,743 +0.01(+0.39%)
Oct 10, 2013 3.567 3.608 3.563 3.563 269,563 +0.00(+0.00%)
Oct 09, 2013 3.577 3.590 3.542 3.563 261,326 -0.02(-0.58%)
Oct 08, 2013 3.632 3.636 3.546 3.584 296,914 -0.04(-1.14%)
Oct 07, 2013 3.612 3.629 3.612 3.626 193,903 -0.00(-0.10%)
Oct 04, 2013 3.608 3.639 3.608 3.629 269,228 +0.01(+0.38%)
Oct 03, 2013 3.629 3.639 3.598 3.615 340,219 -0.03(-0.76%)
Oct 02, 2013 3.646 3.653 3.618 3.643 360,666 +0.01(+0.29%)
Oct 01, 2013 3.626 3.632 3.612 3.632 208,141 +0.03(+0.96%)
Sep 30, 2013 3.605 3.625 3.594 3.598 348,650 -0.04(-1.05%)
Sep 27, 2013 3.636 3.650 3.615 3.636 114,677 +0.00(+0.00%)
Sep 26, 2013 3.653 3.657 3.601 3.636 264,182 +0.01(+0.28%)
Sep 25, 2013 3.636 3.653 3.615 3.626 415,000 -0.01(-0.19%)
Sep 24, 2013 3.646 3.646 3.615 3.632 182,106 +0.01(+0.19%)
Sep 23, 2013 3.612 3.632 3.598 3.626 227,350 +0.02(+0.58%)
Sep 20, 2013 3.629 3.632 3.584 3.605 233,350 -0.03(-0.86%)
Sep 19, 2013 3.695 3.695 3.619 3.636 236,530 -0.03(-0.85%)
Sep 18, 2013 3.591 3.667 3.570 3.667 341,744 +0.07(+1.92%)
Sep 17, 2013 3.629 3.629 3.591 3.598 351,581 -0.02(-0.48%)
Sep 16, 2013 3.636 3.639 3.598 3.615 331,024 +0.01(+0.38%)
Sep 13, 2013 3.636 3.650 3.581 3.601 295,957 -0.03(-0.76%)
Sep 12, 2013 3.646 3.671 3.629 3.629 177,402 -0.03(-0.76%)
Sep 11, 2013 3.650 3.664 3.632 3.657 229,476 +0.02(+0.67%)
Sep 10, 2013 3.636 3.643 3.598 3.632 325,497 +0.02(+0.57%)
Sep 09, 2013 3.595 3.636 3.591 3.612 241,083 +0.02(+0.67%)
Sep 06, 2013 3.626 3.636 3.588 3.588 391,652 -0.02(-0.66%)
Sep 05, 2013 3.629 3.629 3.608 3.612 182,376 -0.02(-0.47%)
Sep 04, 2013 3.626 3.643 3.602 3.629 245,628 +0.02(+0.47%)
Sep 03, 2013 3.612 3.646 3.591 3.612 188,848 -0.02(-0.47%)
Aug 30, 2013 3.595 3.640 3.591 3.629 160,280 +0.02(+0.47%)
Aug 29, 2013 3.622 3.646 3.608 3.612 193,909 -0.01(-0.38%)
Aug 28, 2013 3.584 3.632 3.584 3.626 185,927 +0.04(+1.15%)
Aug 27, 2013 3.574 3.612 3.574 3.584 274,347 +0.02(+0.58%)
Aug 26, 2013 3.588 3.612 3.554 3.564 219,381 -0.04(-1.06%)
Aug 23, 2013 3.574 3.619 3.560 3.602 287,204 +0.05(+1.36%)
Aug 22, 2013 3.499 3.608 3.495 3.554 326,684 +0.03(+0.88%)
Aug 21, 2013 3.536 3.584 3.509 3.523 255,397 +0.00(+0.00%)
Aug 20, 2013 3.512 3.574 3.495 3.523 313,235 +0.05(+1.48%)
Aug 19, 2013 3.584 3.584 3.471 3.471 817,179 -0.12(-3.25%)
Aug 16, 2013 3.605 3.653 3.581 3.588 320,293 +0.00(+0.00%)
Aug 15, 2013 3.653 3.653 3.574 3.588 483,880 -0.07(-1.78%)
Aug 14, 2013 3.643 3.718 3.640 3.653 157,126 +0.00(+0.00%)
Aug 13, 2013 3.705 3.705 3.653 3.653 192,848 -0.05(-1.48%)
Aug 12, 2013 3.691 3.739 3.684 3.708 395,763 +0.03(+0.75%)
Aug 09, 2013 3.705 3.718 3.653 3.680 250,359 -0.01(-0.37%)
Aug 08, 2013 3.715 3.722 3.656 3.694 359,126 +0.01(+0.19%)
Aug 07, 2013 3.670 3.708 3.660 3.687 494,650 +0.04(+1.12%)
Aug 06, 2013 3.616 3.667 3.599 3.647 397,945 +0.05(+1.32%)
Aug 05, 2013 3.660 3.666 3.582 3.599 600,840 -0.05(-1.49%)
Aug 02, 2013 3.650 3.667 3.609 3.653 603,586 +0.05(+1.42%)
Aug 01, 2013 3.626 3.653 3.595 3.602 592,854 +0.01(+0.28%)
Jul 31, 2013 3.602 3.609 3.561 3.592 549,723 -0.00(-0.09%)
Jul 30, 2013 3.599 3.626 3.592 3.595 336,131 +0.03(+0.76%)
Jul 29, 2013 3.582 3.623 3.568 3.568 325,343 +0.00(+0.00%)
Jul 26, 2013 3.551 3.585 3.551 3.568 180,329 +0.02(+0.48%)
Jul 25, 2013 3.602 3.602 3.524 3.551 282,013 -0.04(-1.04%)
Jul 24, 2013 3.626 3.629 3.582 3.589 396,135 -0.06(-1.59%)
Jul 23, 2013 3.599 3.674 3.582 3.647 622,556 +0.06(+1.81%)
Jul 22, 2013 3.565 3.609 3.544 3.582 394,720 +0.04(+1.06%)
Jul 19, 2013 3.561 3.565 3.514 3.544 281,525 -0.00(-0.06%)
Jul 18, 2013 3.558 3.592 3.541 3.546 413,173 +0.01(+0.17%)
Jul 17, 2013 3.497 3.548 3.497 3.540 507,215 +0.05(+1.45%)
Jul 16, 2013 3.432 3.521 3.418 3.490 689,457 +0.05(+1.59%)
Jul 15, 2013 3.415 3.466 3.415 3.435 294,730 +0.03(+0.90%)
Jul 12, 2013 3.473 3.480 3.405 3.405 283,214 -0.05(-1.48%)
Jul 11, 2013 3.412 3.463 3.408 3.456 376,478 +0.07(+2.01%)
Jul 10, 2013 3.405 3.418 3.378 3.388 347,013 +0.00(+0.00%)
Jul 09, 2013 3.398 3.418 3.384 3.388 401,460 +0.01(+0.20%)
Jul 08, 2013 3.391 3.438 3.364 3.381 456,818 -0.01(-0.40%)
Jul 05, 2013 3.442 3.445 3.344 3.394 883,014 -0.06(-1.66%)
Jul 03, 2013 3.448 3.455 3.435 3.452 66,859 -0.01(-0.39%)
Jul 02, 2013 3.577 3.594 3.432 3.465 570,341 -0.08(-2.38%)
Jul 01, 2013 3.573 3.597 3.546 3.550 201,406 -0.00(-0.10%)
Jun 28, 2013 3.587 3.587 3.513 3.553 190,137 -0.06(-1.68%)
Jun 27, 2013 3.486 3.617 3.479 3.614 267,779 +0.14(+3.98%)
Jun 26, 2013 3.425 3.492 3.425 3.475 260,969 +0.06(+1.88%)
Jun 25, 2013 3.391 3.421 3.378 3.411 377,240 +0.02(+0.70%)
Jun 24, 2013 3.445 3.445 3.378 3.388 913,199 -0.08(-2.24%)
Jun 21, 2013 3.438 3.489 3.411 3.465 564,707 +0.06(+1.79%)
Jun 20, 2013 3.428 3.445 3.384 3.405 787,401 -0.08(-2.23%)
Jun 19, 2013 3.536 3.540 3.472 3.482 311,467 -0.05(-1.53%)
Jun 18, 2013 3.513 3.539 3.493 3.536 429,230 +0.01(+0.19%)
Jun 17, 2013 3.540 3.589 3.506 3.530 366,282 +0.03(+0.77%)
Jun 14, 2013 3.513 3.573 3.472 3.503 371,609 +0.00(+0.00%)
Jun 13, 2013 3.401 3.509 3.394 3.503 483,133 +0.08(+2.47%)
Jun 12, 2013 3.567 3.577 3.401 3.418 1,023,429 -0.15(-4.26%)
Jun 11, 2013 3.526 3.576 3.496 3.570 360,547 +0.05(+1.34%)
Jun 10, 2013 3.617 3.627 3.519 3.523 633,698 -0.10(-2.87%)
Jun 07, 2013 3.667 3.677 3.603 3.627 321,035 -0.02(-0.55%)
Jun 06, 2013 3.633 3.694 3.613 3.647 346,919 +0.02(+0.55%)
Jun 05, 2013 3.556 3.640 3.556 3.627 412,632 +0.06(+1.69%)
Jun 04, 2013 3.533 3.597 3.519 3.566 570,840 +0.01(+0.28%)
Jun 03, 2013 3.670 3.687 3.519 3.556 1,010,718 -0.09(-2.39%)
May 31, 2013 3.677 3.721 3.623 3.643 466,555 -0.03(-0.82%)
May 30, 2013 3.697 3.741 3.654 3.674 345,391 -0.02(-0.54%)
May 29, 2013 3.737 3.737 3.610 3.694 1,269,886 -0.06(-1.61%)
May 28, 2013 3.841 3.865 3.721 3.754 770,369 -0.09(-2.27%)
May 24, 2013 3.814 3.841 3.814 3.841 163,897 +0.00(+0.09%)
May 23, 2013 3.835 3.845 3.794 3.838 317,583 -0.01(-0.26%)
May 22, 2013 3.838 3.871 3.835 3.848 490,559 +0.00(+0.00%)
May 21, 2013 3.875 3.881 3.841 3.848 412,116 -0.02(-0.61%)
May 20, 2013 3.881 3.898 3.868 3.871 208,944 -0.01(-0.26%)
May 17, 2013 3.888 3.895 3.859 3.881 189,677 -0.01(-0.34%)
May 16, 2013 3.845 3.895 3.845 3.895 298,990 +0.04(+0.96%)
May 15, 2013 3.881 3.902 3.841 3.858 240,643 -0.02(-0.52%)
May 13, 2013 3.891 3.905 3.875 3.878 306,840 -0.05(-1.20%)
May 10, 2013 3.928 3.933 3.895 3.925 271,298 -0.00(-0.09%)
May 09, 2013 3.969 3.969 3.902 3.928 213,219 -0.03(-0.76%)
May 08, 2013 3.915 3.978 3.907 3.959 389,989 +0.05(+1.28%)
May 07, 2013 3.939 3.949 3.909 3.909 260,394 -0.03(-0.68%)
May 06, 2013 3.969 3.969 3.919 3.935 235,404 -0.02(-0.42%)
May 03, 2013 3.959 3.978 3.935 3.952 210,978 +0.02(+0.42%)
May 02, 2013 3.915 3.952 3.902 3.935 366,996 +0.03(+0.85%)
May 01, 2013 3.895 3.919 3.872 3.902 242,411 +0.03(+0.69%)
Apr 30, 2013 3.849 3.879 3.835 3.875 254,822 +0.03(+0.69%)
Apr 29, 2013 3.902 3.902 3.845 3.849 244,913 -0.04(-0.94%)
Apr 26, 2013 3.885 3.902 3.870 3.885 177,467 +0.01(+0.26%)
Apr 25, 2013 3.825 3.895 3.822 3.875 424,627 +0.04(+1.04%)
Apr 24, 2013 3.839 3.851 3.809 3.835 210,855 +0.00(+0.09%)
Apr 23, 2013 3.805 3.861 3.805 3.832 182,182 +0.03(+0.70%)
Apr 22, 2013 3.825 3.849 3.795 3.805 316,947 +0.00(+0.01%)
Apr 19, 2013 3.829 3.829 3.789 3.805 264,311 -0.01(-0.36%)
Apr 18, 2013 3.805 3.835 3.792 3.819 274,544 +0.01(+0.17%)
Apr 17, 2013 3.805 3.812 3.782 3.812 200,940 +0.00(+0.00%)
Apr 16, 2013 3.809 3.812 3.775 3.812 219,527 -0.02(-0.43%)
Apr 15, 2013 3.772 3.829 3.762 3.829 326,435 +0.05(+1.41%)
Apr 12, 2013 3.762 3.789 3.762 3.775 243,727 -0.00(-0.07%)
Apr 11, 2013 3.765 3.792 3.765 3.778 110,506 +0.01(+0.33%)
Apr 10, 2013 3.792 3.798 3.755 3.765 266,227 +0.00(+0.00%)
Apr 09, 2013 3.762 3.842 3.742 3.765 392,660 -0.01(-0.26%)
Apr 08, 2013 3.812 3.812 3.765 3.775 322,897 -0.02(-0.61%)
Apr 05, 2013 3.749 3.802 3.749 3.799 248,607 +0.02(+0.53%)
Apr 04, 2013 3.749 3.792 3.736 3.779 261,466 +0.02(+0.44%)
Apr 03, 2013 3.772 3.772 3.729 3.762 187,243 +0.00(+0.00%)
Apr 02, 2013 3.752 3.782 3.726 3.762 301,884 +0.03(+0.89%)
Apr 01, 2013 3.789 3.815 3.671 3.729 439,090 -0.04(-1.14%)
Mar 28, 2013 3.729 3.799 3.729 3.772 472,587 +0.04(+1.06%)
Mar 27, 2013 3.765 3.765 3.706 3.732 207,134 -0.04(-0.97%)
Mar 26, 2013 3.746 3.775 3.732 3.769 303,859 +0.03(+0.80%)
Mar 25, 2013 3.769 3.779 3.719 3.739 250,691 -0.01(-0.26%)
Mar 22, 2013 3.779 3.779 3.742 3.749 263,405 +0.00(+0.00%)
Mar 21, 2013 3.752 3.765 3.749 3.749 176,825 -0.01(-0.26%)
Mar 20, 2013 3.746 3.779 3.719 3.759 258,970 +0.02(+0.53%)
Mar 19, 2013 3.686 3.742 3.670 3.739 231,196 +0.05(+1.25%)
Mar 18, 2013 3.637 3.716 3.623 3.693 393,224 +0.06(+1.55%)
Mar 15, 2013 3.736 3.739 3.620 3.637 812,230 -0.10(-2.74%)
Mar 14, 2013 3.749 3.762 3.703 3.739 458,310 +0.00(+0.00%)
Mar 13, 2013 3.706 3.754 3.694 3.739 483,694 -0.01(-0.35%)
Mar 12, 2013 3.756 3.756 3.650 3.752 1,193,210 -0.01(-0.18%)
Mar 11, 2013 3.871 3.914 3.752 3.759 944,672 -0.11(-2.90%)
Mar 08, 2013 3.934 3.961 3.871 3.871 589,684 -0.07(-1.76%)
Mar 07, 2013 3.885 3.944 3.885 3.941 469,647 +0.08(+1.97%)
Mar 06, 2013 3.855 3.875 3.851 3.865 358,751 +0.02(+0.51%)
Mar 05, 2013 3.858 3.874 3.842 3.845 401,872 +0.00(+0.00%)
Mar 04, 2013 3.875 3.901 3.842 3.845 414,307 -0.05(-1.18%)
Mar 01, 2013 3.881 3.894 3.852 3.891 361,196 +0.02(+0.59%)
Feb 28, 2013 3.888 3.914 3.842 3.868 425,588 -0.01(-0.25%)
Feb 27, 2013 3.884 3.901 3.863 3.878 299,780 -0.02(-0.42%)
Feb 26, 2013 3.930 3.943 3.865 3.894 508,472 -0.04(-0.92%)
Feb 25, 2013 3.970 3.970 3.914 3.930 480,962 -0.04(-1.07%)
Feb 22, 2013 3.963 3.973 3.927 3.973 195,830 +0.03(+0.83%)
Feb 21, 2013 3.957 3.973 3.924 3.940 402,689 -0.04(-1.07%)
Feb 20, 2013 3.983 3.986 3.960 3.983 208,868 +0.01(+0.33%)
Feb 19, 2013 3.980 3.989 3.950 3.970 367,275 -0.00(-0.08%)
Feb 15, 2013 3.953 3.976 3.940 3.973 300,277 +0.03(+0.67%)
Feb 14, 2013 3.940 3.947 3.927 3.947 531,822 +0.01(+0.33%)
Feb 13, 2013 3.907 3.934 3.899 3.934 350,854 +0.05(+1.18%)
Feb 12, 2013 3.927 3.930 3.884 3.888 242,737 -0.04(-1.00%)
Feb 11, 2013 3.907 3.927 3.888 3.927 303,206 +0.04(+1.01%)
Feb 08, 2013 3.871 3.894 3.866 3.888 370,942 +0.02(+0.51%)
Feb 07, 2013 3.878 3.881 3.838 3.868 301,236 -0.01(-0.25%)
Feb 06, 2013 3.858 3.878 3.845 3.878 353,678 +0.02(+0.42%)
Feb 04, 2013 3.839 3.865 3.839 3.862 374,905 +0.02(+0.59%)
Feb 01, 2013 3.865 3.868 3.835 3.839 255,653 -0.02(-0.59%)
Jan 31, 2013 3.832 3.862 3.827 3.862 320,128 +0.02(+0.42%)
Jan 30, 2013 3.845 3.845 3.807 3.845 253,810 -0.00(-0.08%)
Jan 29, 2013 3.796 3.848 3.790 3.848 312,487 +0.05(+1.29%)
Jan 28, 2013 3.816 3.820 3.796 3.800 223,848 -0.02(-0.43%)
Jan 25, 2013 3.848 3.852 3.796 3.816 205,368 -0.02(-0.51%)
Jan 24, 2013 3.842 3.852 3.826 3.835 205,579 -0.00(-0.08%)
Jan 23, 2013 3.813 3.845 3.813 3.839 172,143 +0.02(+0.43%)
Jan 22, 2013 3.813 3.832 3.780 3.822 366,403 +0.05(+1.21%)
Jan 18, 2013 3.822 3.822 3.764 3.777 308,409 +0.01(+0.17%)
Jan 17, 2013 3.760 3.770 3.751 3.770 208,980 +0.01(+0.17%)
Jan 16, 2013 3.744 3.767 3.738 3.764 102,189 -0.00(-0.09%)
Jan 15, 2013 3.744 3.767 3.728 3.767 289,718 +0.05(+1.23%)
Jan 14, 2013 3.751 3.751 3.718 3.721 213,340 -0.03(-0.70%)
Jan 11, 2013 3.731 3.751 3.705 3.747 268,709 +0.00(+0.09%)
Jan 10, 2013 3.725 3.760 3.708 3.744 292,024 +0.01(+0.35%)
Jan 09, 2013 3.738 3.741 3.721 3.731 355,806 +0.00(+0.00%)
Jan 08, 2013 3.695 3.734 3.695 3.731 275,661 +0.03(+0.70%)
Jan 07, 2013 3.728 3.728 3.689 3.705 266,917 -0.03(-0.87%)
Jan 04, 2013 3.692 3.738 3.686 3.738 218,657 +0.03(+0.87%)
Jan 03, 2013 3.705 3.721 3.682 3.705 275,031 -0.01(-0.26%)
Jan 02, 2013 3.699 3.715 3.676 3.715 513,536 +0.04(+1.06%)
Dec 31, 2012 3.576 3.676 3.576 3.676 849,393 +0.08(+2.35%)
Dec 28, 2012 3.595 3.620 3.563 3.592 259,262 -0.01(-0.36%)
Dec 27, 2012 3.614 3.627 3.595 3.605 308,047 -0.01(-0.27%)
Dec 26, 2012 3.553 3.624 3.521 3.614 280,669 +0.04(+1.22%)
Dec 24, 2012 3.621 3.621 3.527 3.571 235,519 -0.03(-0.79%)
Dec 21, 2012 3.539 3.615 3.533 3.599 230,806 -0.02(-0.44%)
Dec 20, 2012 3.571 3.615 3.549 3.615 302,675 +0.06(+1.60%)
Dec 19, 2012 3.590 3.596 3.539 3.558 435,330 +0.01(+0.18%)
Dec 18, 2012 3.558 3.558 3.504 3.552 244,632 +0.03(+0.72%)
Dec 17, 2012 3.568 3.574 3.501 3.527 511,044 -0.05(-1.53%)
Dec 14, 2012 3.587 3.596 3.568 3.581 225,133 -0.00(-0.05%)
Dec 13, 2012 3.590 3.612 3.558 3.583 268,723 -0.01(-0.26%)
Dec 12, 2012 3.577 3.593 3.564 3.593 227,119 +0.02(+0.44%)
Dec 11, 2012 3.555 3.587 3.555 3.577 316,491 +0.02(+0.62%)
Dec 10, 2012 3.546 3.580 3.546 3.555 470,892 +0.00(+0.00%)
Dec 07, 2012 3.555 3.567 3.542 3.555 221,361 +0.00(+0.09%)
Dec 06, 2012 3.546 3.561 3.533 3.552 261,458 -0.01(-0.35%)
Dec 05, 2012 3.605 3.605 3.546 3.564 320,111 -0.03(-0.87%)
Dec 04, 2012 3.596 3.611 3.580 3.596 322,701 +0.05(+1.32%)
Nov 30, 2012 3.558 3.567 3.520 3.549 223,536 -0.01(-0.26%)
Nov 29, 2012 3.542 3.586 3.514 3.558 362,773 +0.02(+0.44%)
Nov 28, 2012 3.536 3.542 3.495 3.542 205,172 +0.00(+0.09%)
Nov 27, 2012 3.492 3.571 3.458 3.539 767,080 +0.06(+1.71%)
Nov 26, 2012 3.411 3.483 3.404 3.480 541,272 +0.08(+2.21%)
Nov 23, 2012 3.386 3.426 3.386 3.404 146,959 +0.03(+0.74%)
Nov 21, 2012 3.370 3.458 3.354 3.379 323,936 -0.01(-0.28%)
Nov 20, 2012 3.417 3.445 3.348 3.389 861,533 -0.12(-3.40%)
Nov 19, 2012 3.404 3.511 3.401 3.508 643,183 +0.16(+4.78%)
Nov 16, 2012 3.182 3.408 3.182 3.348 1,033,435 +0.14(+4.50%)
Nov 15, 2012 3.326 3.354 3.135 3.204 1,974,165 -0.12(-3.68%)
Nov 14, 2012 3.492 3.494 3.317 3.326 1,217,442 -0.18(-5.18%)
Nov 13, 2012 3.558 3.567 3.502 3.508 510,744 -0.05(-1.41%)
Nov 12, 2012 3.558 3.599 3.549 3.558 299,278 -0.01(-0.15%)
Nov 09, 2012 3.577 3.602 3.546 3.563 293,884 -0.03(-0.90%)
Nov 08, 2012 3.586 3.599 3.567 3.596 171,241 +0.01(+0.17%)
Nov 07, 2012 3.565 3.602 3.555 3.589 409,784 +0.03(+0.79%)
Nov 06, 2012 3.574 3.582 3.549 3.561 221,501 +0.02(+0.44%)
Nov 05, 2012 3.571 3.599 3.543 3.546 354,772 -0.03(-0.96%)
Nov 02, 2012 3.602 3.624 3.568 3.580 373,230 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.