Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.477	2.477	2.454	2.477	267,163	+0.00(+0.18%)
Jan 30, 2002	2.477	2.483	2.454	2.472	350,789	-0.00(-0.09%)
Jan 29, 2002	2.486	2.486	2.465	2.474	520,242	-0.01(-0.46%)
Jan 28, 2002	2.492	2.492	2.458	2.486	502,196	-0.01(-0.45%)
Jan 25, 2002	2.522	2.522	2.477	2.497	327,022	-0.01(-0.45%)
Jan 24, 2002	2.529	2.529	2.497	2.508	302,374	-0.01(-0.36%)
Jan 23, 2002	2.513	2.529	2.501	2.517	207,304	+0.00(+0.18%)
Jan 22, 2002	2.540	2.540	2.499	2.513	255,279	-0.04(-1.60%)
Jan 21, 2002	2.567	2.576	2.554	2.554	352,109	+0.00(+0.00%)
Jan 18, 2002	2.567	2.576	2.554	2.554	101,231	-0.01(-0.53%)
Jan 17, 2002	2.549	2.579	2.549	2.567	180,896	+0.02(+0.71%)
Jan 16, 2002	2.549	2.549	2.533	2.549	199,822	+0.00(+0.18%)
Jan 15, 2002	2.538	2.551	2.504	2.545	231,952	+0.01(+0.27%)
Jan 14, 2002	2.511	2.545	2.454	2.538	205,544	+0.00(+0.18%)
Jan 11, 2002	2.488	2.545	2.488	2.533	261,881	+0.05(+1.83%)
Jan 10, 2002	2.499	2.517	2.477	2.488	152,287	+0.08(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.