Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.601	2.623	2.596	2.608	205,607	-0.02(-0.86%)
Jan 30, 2006	2.623	2.680	2.599	2.630	344,159	+0.00(+0.00%)
Jan 27, 2006	2.635	2.635	2.578	2.630	210,048	+0.02(+0.69%)
Jan 26, 2006	2.671	2.675	2.592	2.612	302,415	-0.05(-1.70%)
Jan 25, 2006	2.655	2.666	2.581	2.657	222,926	+0.02(+0.94%)
Jan 24, 2006	2.601	2.632	2.590	2.632	434,750	+0.04(+1.65%)
Jan 23, 2006	2.599	2.603	2.578	2.590	349,487	+0.01(+0.35%)
Jan 20, 2006	2.601	2.601	2.554	2.581	266,001	-0.01(-0.35%)
Jan 19, 2006	2.585	2.601	2.569	2.590	265,557	-0.00(-0.09%)
Jan 18, 2006	2.601	2.603	2.578	2.592	267,777	+0.01(+0.44%)
Jan 17, 2006	2.587	2.601	2.554	2.581	409,438	+0.00(+0.18%)
Jan 13, 2006	2.572	2.576	2.533	2.576	341,938	+0.00(+0.17%)
Jan 12, 2006	2.513	2.583	2.504	2.572	376,132	+0.05(+1.78%)
Jan 11, 2006	2.497	2.529	2.497	2.527	283,764	+0.02(+0.99%)
Jan 10, 2006	2.495	2.509	2.477	2.502	343,714	-0.01(-0.27%)
Jan 09, 2006	2.484	2.515	2.464	2.509	547,545	+0.05(+1.92%)
Jan 06, 2006	2.432	2.475	2.423	2.461	601,279	+0.06(+2.63%)
Jan 05, 2006	2.335	2.407	2.335	2.398	499,141	+0.05(+1.91%)
Jan 04, 2006	2.335	2.385	2.324	2.353	550,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.