Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.709 2.711 2.668 2.691 262,893 -0.01(-0.50%)
Jan 30, 2003 2.711 2.720 2.693 2.704 219,817 +0.01(+0.25%)
Jan 29, 2003 2.657 2.713 2.657 2.698 267,333 -0.00(-0.17%)
Jan 28, 2003 2.713 2.713 2.693 2.702 274,439 +0.00(+0.00%)
Jan 27, 2003 2.686 2.707 2.662 2.702 310,409 +0.03(+1.01%)
Jan 24, 2003 2.689 2.702 2.650 2.675 369,915 -0.00(-0.08%)
Jan 23, 2003 2.682 2.698 2.677 2.677 170,081 -0.00(-0.08%)
Jan 22, 2003 2.693 2.698 2.671 2.680 222,038 +0.01(+0.34%)
Jan 21, 2003 2.657 2.686 2.644 2.671 276,215 +0.02(+0.94%)
Jan 17, 2003 2.626 2.646 2.619 2.646 293,090 +0.02(+0.77%)
Jan 16, 2003 2.635 2.644 2.626 2.626 228,255 -0.02(-0.68%)
Jan 15, 2003 2.639 2.644 2.623 2.644 256,676 +0.01(+0.43%)
Jan 14, 2003 2.619 2.644 2.619 2.632 342,826 -0.00(-0.09%)
Jan 13, 2003 2.644 2.646 2.617 2.635 225,146 -0.01(-0.26%)
Jan 10, 2003 2.641 2.648 2.635 2.641 263,337 +0.01(+0.34%)
Jan 09, 2003 2.623 2.632 2.608 2.632 277,103 -0.01(-0.34%)
Jan 08, 2003 2.612 2.644 2.605 2.641 266,001 +0.02(+0.69%)
Jan 07, 2003 2.637 2.641 2.601 2.623 186,511 -0.01(-0.43%)
Jan 06, 2003 2.668 2.671 2.626 2.635 357,481 -0.03(-1.27%)
Jan 03, 2003 2.686 2.691 2.646 2.668 408,105 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.