Indicators

Xpo Inc (NY: XPO )

111.96 +1.63 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.829	10.02	9.698	9.898	2,294,809	+0.04(+0.46%)
Jun 27, 2014	9.722	9.929	9.698	9.853	2,530,455	+0.04(+0.46%)
Jun 26, 2014	9.929	9.939	9.705	9.808	1,906,333	-0.11(-1.15%)
Jun 25, 2014	9.411	9.929	9.362	9.923	3,507,818	+0.42(+4.44%)
Jun 24, 2014	9.445	9.795	9.431	9.501	2,935,716	+0.05(+0.55%)
Jun 23, 2014	9.283	9.563	9.259	9.449	1,867,513	+0.27(+2.90%)
Jun 20, 2014	9.099	9.207	8.947	9.182	3,351,770	+0.12(+1.34%)
Jun 19, 2014	9.345	9.414	8.906	9.061	2,672,145	-0.25(-2.71%)
Jun 18, 2014	9.497	9.511	9.248	9.314	1,340,545	-0.20(-2.14%)
Jun 17, 2014	9.525	9.722	9.442	9.518	1,574,997	-0.02(-0.18%)
Jun 16, 2014	9.456	9.608	9.355	9.535	1,755,605	+0.04(+0.40%)
Jun 13, 2014	9.338	9.520	9.262	9.497	2,166,284	+0.35(+3.82%)
Jun 12, 2014	9.276	9.338	9.102	9.148	1,380,952	-0.19(-2.00%)
Jun 11, 2014	9.376	9.490	9.214	9.335	2,340,083	-0.14(-1.50%)
Jun 10, 2014	9.511	9.576	9.335	9.476	2,154,172	+0.10(+1.07%)
Jun 06, 2014	9.193	9.490	9.132	9.376	2,756,857	+0.25(+2.77%)
Jun 05, 2014	8.826	9.220	8.795	9.124	2,375,444	+0.29(+3.25%)
Jun 04, 2014	8.577	8.847	8.467	8.837	1,999,589	+0.22(+2.61%)
Jun 03, 2014	8.473	8.667	8.439	8.612	1,713,500	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.