Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.779 5.914 5.748 5.793 386,180 +0.01(+0.24%)
Jan 30, 2013 5.838 5.838 5.739 5.779 608,866 -0.05(-0.89%)
Jan 29, 2013 5.790 5.873 5.755 5.831 1,003,886 +0.05(+0.90%)
Jan 28, 2013 5.793 5.793 5.752 5.779 401,678 -0.01(-0.24%)
Jan 25, 2013 5.741 5.810 5.707 5.793 438,743 +0.05(+0.90%)
Jan 24, 2013 5.776 5.918 5.727 5.741 442,692 -0.03(-0.60%)
Jan 23, 2013 5.914 5.931 5.765 5.776 423,274 -0.14(-2.40%)
Jan 22, 2013 5.845 5.931 5.779 5.918 712,283 +0.08(+1.42%)
Jan 18, 2013 5.900 5.921 5.800 5.835 427,084 -0.06(-1.06%)
Jan 17, 2013 5.793 5.900 5.724 5.897 746,974 +0.15(+2.59%)
Jan 16, 2013 5.803 5.928 5.731 5.748 709,059 -0.06(-1.01%)
Jan 15, 2013 5.797 5.942 5.758 5.807 543,064 -0.03(-0.47%)
Jan 14, 2013 5.911 5.911 5.779 5.835 559,340 -0.08(-1.29%)
Jan 11, 2013 5.942 5.966 5.904 5.911 393,799 -0.02(-0.35%)
Jan 10, 2013 5.976 5.976 5.876 5.931 262,156 +0.00(+0.00%)
Jan 09, 2013 5.883 5.952 5.797 5.931 363,185 +0.13(+2.21%)
Jan 08, 2013 5.810 5.848 5.658 5.803 795,723 +0.01(+0.18%)
Jan 07, 2013 5.831 5.945 5.655 5.793 749,949 -0.08(-1.35%)
Jan 04, 2013 6.001 6.052 5.835 5.873 441,099 -0.10(-1.68%)
Jan 03, 2013 5.987 6.059 5.928 5.973 528,942 -0.00(-0.06%)
Jan 02, 2013 6.080 6.084 5.848 5.976 925,468 -0.03(-0.58%)
Dec 31, 2012 5.807 6.035 5.755 6.011 571,365 +0.21(+3.64%)
Dec 28, 2012 5.793 5.904 5.769 5.800 309,480 -0.02(-0.36%)
Dec 27, 2012 5.893 5.956 5.720 5.821 238,589 -0.05(-0.82%)
Dec 26, 2012 5.783 5.905 5.772 5.869 243,429 +0.10(+1.68%)
Dec 24, 2012 5.866 5.883 5.720 5.772 196,548 -0.12(-2.05%)
Dec 21, 2012 5.845 5.893 5.769 5.893 711,742 -0.01(-0.18%)
Dec 20, 2012 5.904 5.990 5.793 5.904 1,328,514 +0.01(+0.12%)
Dec 19, 2012 5.983 6.028 5.862 5.897 542,653 -0.08(-1.33%)
Dec 18, 2012 5.838 6.035 5.579 5.976 2,140,016 +0.12(+2.01%)
Dec 17, 2012 5.772 5.897 5.772 5.859 423,664 +0.12(+2.17%)
Dec 14, 2012 5.641 5.821 5.641 5.734 371,755 +0.07(+1.22%)
Dec 13, 2012 5.682 5.734 5.565 5.665 422,157 +0.01(+0.18%)
Dec 12, 2012 5.821 5.831 5.606 5.655 341,213 -0.13(-2.33%)
Dec 11, 2012 5.741 5.810 5.644 5.790 594,910 +0.15(+2.57%)
Dec 10, 2012 5.461 5.651 5.388 5.644 438,442 +0.15(+2.77%)
Dec 07, 2012 5.554 5.639 5.458 5.492 396,968 +0.06(+1.08%)
Dec 06, 2012 5.464 5.613 5.420 5.433 374,233 -0.07(-1.26%)
Dec 05, 2012 5.606 5.734 5.433 5.503 503,646 -0.09(-1.67%)
Dec 04, 2012 5.337 5.637 5.337 5.596 1,511,348 +0.11(+1.95%)
Nov 30, 2012 5.475 5.630 5.430 5.489 1,087,221 -0.05(-0.94%)
Nov 29, 2012 5.752 5.855 5.499 5.541 1,290,423 -0.12(-2.08%)
Nov 28, 2012 5.838 5.866 5.610 5.658 899,660 -0.19(-3.31%)
Nov 27, 2012 5.634 5.959 5.634 5.852 1,348,728 +0.19(+3.30%)
Nov 26, 2012 5.485 5.682 5.464 5.665 744,025 +0.17(+3.08%)
Nov 23, 2012 5.489 5.534 5.399 5.496 190,288 +0.03(+0.57%)
Nov 21, 2012 5.444 5.492 4.977 5.464 710,299 +0.24(+4.64%)
Nov 20, 2012 5.088 5.222 5.053 5.222 1,554,182 +0.30(+6.19%)
Nov 19, 2012 4.838 4.918 4.686 4.918 1,044,342 +0.15(+3.12%)
Nov 16, 2012 4.749 4.780 4.704 4.769 548,873 +0.01(+0.15%)
Nov 15, 2012 4.724 4.800 4.704 4.762 516,992 +0.03(+0.66%)
Nov 14, 2012 4.783 4.790 4.704 4.731 498,363 -0.03(-0.58%)
Nov 13, 2012 4.825 4.859 4.721 4.759 448,426 -0.05(-1.08%)
Nov 12, 2012 4.769 4.828 4.735 4.811 396,100 +0.05(+1.02%)
Nov 09, 2012 4.735 4.800 4.728 4.762 442,718 +0.03(+0.73%)
Nov 08, 2012 4.807 4.818 4.704 4.728 716,293 -0.08(-1.58%)
Nov 07, 2012 4.780 4.811 4.634 4.804 888,082 -0.00(-0.07%)
Nov 06, 2012 4.835 4.908 4.714 4.807 1,270,111 +0.02(+0.43%)
Nov 05, 2012 4.742 4.842 4.735 4.787 1,134,022 +0.05(+1.02%)
Nov 02, 2012 4.800 4.837 4.721 4.738 850,980 -0.03(-0.72%)
Nov 01, 2012 4.787 4.842 4.697 4.773 1,281,700 +0.02(+0.51%)
Oct 31, 2012 4.628 4.755 4.596 4.749 1,259,910 +0.14(+3.00%)
Oct 26, 2012 4.496 4.610 4.610 4.610 1,507,572 +0.24(+5.54%)
Oct 25, 2012 4.403 4.427 4.323 4.368 549,396 +0.01(+0.32%)
Oct 24, 2012 4.330 4.384 4.264 4.354 818,209 +0.03(+0.80%)
Oct 23, 2012 4.171 4.351 4.168 4.320 832,365 +0.12(+2.88%)
Oct 19, 2012 4.365 4.410 4.149 4.199 971,369 -0.18(-4.11%)
Oct 18, 2012 4.448 4.486 4.358 4.379 626,145 -0.07(-1.56%)
Oct 17, 2012 4.358 4.496 4.351 4.448 872,553 +0.07(+1.66%)
Oct 16, 2012 4.323 4.399 4.282 4.375 1,327,465 +0.07(+1.61%)
Oct 15, 2012 4.209 4.306 4.185 4.306 1,025,398 +0.11(+2.55%)
Oct 12, 2012 4.130 4.268 4.130 4.199 888,863 +0.08(+2.02%)
Oct 11, 2012 4.046 4.181 4.046 4.116 655,788 +0.10(+2.59%)
Oct 10, 2012 4.195 4.247 3.991 4.012 985,615 -0.17(-3.97%)
Oct 09, 2012 4.226 4.237 4.154 4.178 499,962 -0.04(-0.90%)
Oct 08, 2012 4.168 4.268 4.147 4.216 446,171 +0.04(+0.91%)
Oct 05, 2012 4.271 4.302 4.150 4.178 439,821 -0.08(-1.79%)
Oct 04, 2012 4.247 4.282 4.171 4.254 1,236,811 +0.02(+0.57%)
Oct 03, 2012 4.254 4.282 4.223 4.230 755,978 -0.01(-0.16%)
Oct 02, 2012 4.247 4.278 4.171 4.237 515,781 +0.03(+0.66%)
Oct 01, 2012 4.285 4.289 4.112 4.209 1,241,049 -0.02(-0.57%)
Sep 28, 2012 4.257 4.289 4.150 4.233 738,091 -0.05(-1.13%)
Sep 27, 2012 4.161 4.289 4.154 4.282 1,118,347 +0.16(+3.77%)
Sep 26, 2012 4.261 4.282 4.109 4.126 884,280 -0.11(-2.69%)
Sep 25, 2012 4.185 4.323 4.178 4.240 1,587,089 +0.06(+1.41%)
Sep 24, 2012 4.271 4.385 4.174 4.181 1,509,573 -0.14(-3.28%)
Sep 21, 2012 4.479 4.589 4.306 4.323 3,067,381 -0.13(-3.03%)
Sep 20, 2012 4.998 5.005 4.446 4.458 4,870,185 -0.94(-17.37%)
Sep 19, 2012 5.292 5.426 5.260 5.395 166,561 +0.12(+2.30%)
Sep 18, 2012 5.330 5.343 5.240 5.274 651,222 -0.08(-1.55%)
Sep 17, 2012 5.399 5.499 5.319 5.357 241,081 -0.07(-1.27%)
Sep 14, 2012 5.395 5.444 5.378 5.426 385,934 +0.04(+0.71%)
Sep 13, 2012 5.361 5.395 5.171 5.388 550,506 -0.01(-0.19%)
Sep 12, 2012 5.302 5.423 5.298 5.399 401,082 +0.13(+2.56%)
Sep 11, 2012 5.243 5.292 5.136 5.264 361,484 +0.00(+0.07%)
Sep 10, 2012 5.132 5.274 5.084 5.260 700,402 +0.15(+2.91%)
Sep 07, 2012 5.205 5.205 5.049 5.112 350,856 -0.08(-1.53%)
Sep 06, 2012 5.088 5.191 5.043 5.191 358,064 +0.18(+3.52%)
Sep 05, 2012 4.890 5.049 4.811 5.015 400,698 +0.10(+2.04%)
Sep 04, 2012 5.108 5.108 4.894 4.915 773,109 -0.21(-4.18%)
Aug 31, 2012 5.188 5.229 5.032 5.129 414,854 +0.00(+0.00%)
Aug 30, 2012 5.364 5.409 5.108 5.129 475,272 -0.00(-0.07%)
Aug 29, 2012 5.136 5.198 5.094 5.132 308,135 -0.17(-3.13%)
Aug 27, 2012 5.330 5.388 5.243 5.298 345,249 -0.00(-0.07%)
Aug 24, 2012 5.468 5.492 5.278 5.302 483,788 -0.18(-3.28%)
Aug 23, 2012 5.475 5.551 5.420 5.482 952,728 -0.01(-0.13%)
Aug 22, 2012 5.333 5.534 5.326 5.489 437,543 +0.12(+2.32%)
Aug 21, 2012 5.274 5.426 5.274 5.364 649,103 +0.08(+1.51%)
Aug 20, 2012 5.177 5.326 5.160 5.285 645,810 +0.09(+1.73%)
Aug 17, 2012 5.188 5.257 5.143 5.195 560,806 +0.02(+0.33%)
Aug 16, 2012 5.202 5.250 5.073 5.177 473,734 -0.02(-0.40%)
Aug 15, 2012 5.150 5.233 5.063 5.198 544,770 +0.03(+0.60%)
Aug 14, 2012 5.153 5.520 5.101 5.167 979,991 +0.16(+3.18%)
Aug 13, 2012 4.956 5.032 4.934 5.008 404,037 +0.04(+0.91%)
Aug 10, 2012 5.022 5.184 4.949 4.963 932,893 -0.07(-1.31%)
Aug 09, 2012 5.188 5.219 5.015 5.029 720,705 -0.07(-1.42%)
Aug 08, 2012 4.998 5.139 4.845 5.101 996,897 +0.19(+3.95%)
Aug 07, 2012 4.908 5.295 4.621 4.908 1,529,668 +0.41(+9.15%)
Aug 06, 2012 4.451 4.554 4.451 4.496 516,900 +0.06(+1.40%)
Aug 03, 2012 4.368 4.496 4.330 4.434 541,511 +0.13(+3.05%)
Aug 02, 2012 4.282 4.361 4.237 4.302 318,093 -0.01(-0.32%)
Aug 01, 2012 4.434 4.496 4.254 4.316 416,013 -0.08(-1.89%)
Jul 31, 2012 4.427 4.462 4.323 4.399 616,985 -0.02(-0.55%)
Jul 30, 2012 4.545 4.548 4.399 4.423 366,359 -0.11(-2.37%)
Jul 27, 2012 4.410 4.610 4.380 4.531 681,469 +0.08(+1.87%)
Jul 26, 2012 4.496 4.496 4.355 4.448 627,663 +0.06(+1.26%)
Jul 25, 2012 4.513 4.541 4.351 4.392 747,150 -0.12(-2.68%)
Jul 24, 2012 4.610 4.742 4.496 4.513 669,918 -0.11(-2.39%)
Jul 23, 2012 4.700 4.704 4.545 4.624 582,147 -0.19(-4.02%)
Jul 20, 2012 5.153 5.153 4.783 4.818 768,812 -0.36(-6.88%)
Jul 19, 2012 5.160 5.222 5.056 5.174 557,443 +0.05(+0.94%)
Jul 18, 2012 5.098 5.184 5.088 5.126 229,371 +0.00(+0.07%)
Jul 17, 2012 5.215 5.288 5.053 5.122 474,538 -0.07(-1.40%)
Jul 16, 2012 5.098 5.333 5.091 5.195 703,594 +0.13(+2.53%)
Jul 13, 2012 5.046 5.122 5.025 5.067 216,386 +0.04(+0.90%)
Jul 12, 2012 5.153 5.160 4.762 5.022 1,026,068 -0.17(-3.26%)
Jul 11, 2012 5.281 5.333 5.122 5.191 1,197,216 -0.10(-1.90%)
Jul 10, 2012 5.586 5.586 5.233 5.292 508,575 -0.23(-4.20%)
Jul 09, 2012 5.624 5.630 5.516 5.523 642,681 -0.13(-2.32%)
Jul 06, 2012 5.665 5.714 5.610 5.655 236,033 -0.05(-0.91%)
Jul 05, 2012 5.665 5.776 5.637 5.707 745,022 +0.04(+0.73%)
Jul 03, 2012 5.644 5.679 5.637 5.665 260,043 +0.02(+0.37%)
Jul 02, 2012 5.817 5.817 5.568 5.644 727,396 -0.17(-2.86%)
Jun 29, 2012 5.620 5.831 5.565 5.810 838,674 +0.31(+5.73%)
Jun 28, 2012 5.665 5.707 5.361 5.496 735,350 -0.20(-3.58%)
Jun 27, 2012 5.738 5.821 5.669 5.700 242,877 -0.01(-0.18%)
Jun 26, 2012 5.707 5.797 5.630 5.710 694,934 +0.04(+0.67%)
Jun 25, 2012 5.880 5.880 5.617 5.672 604,868 -0.21(-3.64%)
Jun 22, 2012 6.011 6.135 5.882 5.886 7,566,034 -0.11(-1.90%)
Jun 21, 2012 6.232 6.263 5.911 6.001 1,152,972 -0.22(-3.56%)
Jun 20, 2012 6.571 6.571 6.153 6.222 875,863 -0.36(-5.42%)
Jun 19, 2012 6.623 6.708 6.526 6.578 1,248,758 +0.05(+0.79%)
Jun 18, 2012 6.343 6.571 6.340 6.526 563,078 +0.15(+2.39%)
Jun 15, 2012 6.180 6.391 6.156 6.374 506,702 +0.17(+2.79%)
Jun 14, 2012 6.191 6.212 6.146 6.201 289,856 +0.06(+0.90%)
Jun 13, 2012 6.173 6.208 6.066 6.146 382,794 -0.01(-0.22%)
Jun 12, 2012 6.212 6.291 6.111 6.160 322,332 -0.05(-0.84%)
Jun 11, 2012 6.225 6.386 6.191 6.212 617,087 +0.08(+1.24%)
Jun 08, 2012 6.025 6.156 5.883 6.135 452,107 +0.14(+2.31%)
Jun 07, 2012 6.170 6.187 5.983 5.997 359,972 -0.02(-0.29%)
Jun 06, 2012 5.931 6.014 5.880 6.014 275,460 +0.11(+1.93%)
Jun 05, 2012 5.880 6.021 5.855 5.900 224,508 +0.03(+0.59%)
Jun 04, 2012 5.938 5.938 5.724 5.866 711,097 -0.05(-0.82%)
Jun 01, 2012 6.080 6.084 5.831 5.914 758,007 -0.26(-4.26%)
May 31, 2012 5.969 6.260 5.961 6.177 2,325,449 +0.12(+2.00%)
May 30, 2012 6.056 6.073 5.911 6.056 490,345 -0.10(-1.63%)
May 29, 2012 6.087 6.156 5.869 6.156 542,769 +0.06(+0.91%)
May 25, 2012 6.056 6.132 5.949 6.101 336,344 -0.01(-0.17%)
May 24, 2012 5.724 6.156 5.679 6.111 1,370,089 +0.46(+8.07%)
May 23, 2012 5.655 5.689 5.361 5.655 994,859 -0.03(-0.61%)
May 22, 2012 5.717 5.786 5.641 5.689 409,161 +0.02(+0.31%)
May 21, 2012 5.343 5.866 5.319 5.672 564,241 +0.29(+5.40%)
May 18, 2012 5.558 5.596 5.330 5.381 554,196 -0.16(-2.81%)
May 17, 2012 5.700 5.700 5.475 5.537 797,816 -0.18(-3.15%)
May 16, 2012 5.464 5.904 5.464 5.717 1,016,579 +0.30(+5.49%)
May 15, 2012 5.292 5.464 5.292 5.420 453,830 +0.15(+2.75%)
May 14, 2012 5.534 5.534 5.188 5.274 1,534,271 -0.34(-6.04%)
May 11, 2012 5.603 5.878 5.589 5.613 892,307 +0.08(+1.44%)
May 10, 2012 5.482 5.575 5.395 5.534 1,298,924 +0.07(+1.27%)
May 09, 2012 5.478 5.492 5.433 5.464 425,156 -0.04(-0.75%)
May 08, 2012 5.565 5.625 5.447 5.506 368,042 -0.08(-1.42%)
May 07, 2012 5.516 5.641 5.506 5.586 232,817 +0.09(+1.57%)
May 04, 2012 5.720 5.810 5.492 5.499 328,601 -0.15(-2.69%)
May 03, 2012 5.772 5.862 5.603 5.651 420,926 -0.12(-2.04%)
May 02, 2012 5.755 5.810 5.710 5.769 247,691 +0.02(+0.30%)
May 01, 2012 5.745 5.838 5.710 5.752 383,335 +0.01(+0.12%)
Apr 30, 2012 5.890 5.890 5.720 5.745 271,152 -0.08(-1.42%)
Apr 27, 2012 5.814 5.828 5.675 5.828 182,021 +0.04(+0.72%)
Apr 26, 2012 5.855 5.855 5.731 5.786 298,122 -0.05(-0.83%)
Apr 25, 2012 5.973 5.987 5.793 5.835 461,443 +0.02(+0.42%)
Apr 24, 2012 5.765 5.990 5.714 5.810 321,398 +0.07(+1.27%)
Apr 23, 2012 5.831 5.831 5.669 5.738 400,486 -0.12(-2.07%)
Apr 20, 2012 5.890 5.980 5.838 5.859 321,479 +0.02(+0.36%)
Apr 19, 2012 5.942 6.063 5.835 5.838 323,471 -0.04(-0.65%)
Apr 18, 2012 5.990 6.118 5.845 5.876 389,288 -0.20(-3.30%)
Apr 17, 2012 5.980 6.177 5.921 6.077 735,755 +0.20(+3.47%)
Apr 16, 2012 5.935 5.952 5.752 5.873 367,490 -0.03(-0.47%)
Apr 13, 2012 5.866 5.935 5.717 5.900 441,790 -0.02(-0.35%)
Apr 12, 2012 5.814 5.963 5.814 5.921 458,190 +0.12(+2.09%)
Apr 11, 2012 5.575 5.845 5.454 5.800 530,530 +0.23(+4.10%)
Apr 10, 2012 5.727 5.821 5.551 5.572 769,454 -0.20(-3.42%)
Apr 09, 2012 5.669 5.814 5.636 5.769 425,847 +0.00(+0.06%)
Apr 05, 2012 5.980 6.070 5.731 5.765 1,117,604 -0.17(-2.86%)
Apr 04, 2012 5.997 6.077 5.866 5.935 561,291 -0.14(-2.28%)
Apr 03, 2012 5.883 6.073 5.807 6.073 881,493 +0.16(+2.75%)
Apr 02, 2012 5.928 6.084 5.911 5.911 1,037,915 +0.10(+1.73%)
Mar 30, 2012 5.738 5.841 5.661 5.810 475,220 +0.13(+2.38%)
Mar 29, 2012 5.710 5.731 5.478 5.675 388,201 -0.06(-0.97%)
Mar 28, 2012 5.869 5.883 5.665 5.731 291,281 -0.12(-2.07%)
Mar 27, 2012 5.845 5.945 5.727 5.852 474,920 +0.07(+1.14%)
Mar 26, 2012 5.772 5.883 5.696 5.786 540,138 +0.13(+2.26%)
Mar 23, 2012 5.848 5.876 5.512 5.658 1,628,609 -0.20(-3.48%)
Mar 22, 2012 5.828 6.014 5.755 5.862 670,245 -0.01(-0.18%)
Mar 21, 2012 5.869 5.886 5.752 5.873 381,317 +0.00(+0.00%)
Mar 20, 2012 5.918 5.918 5.707 5.873 716,056 -0.02(-0.29%)
Mar 19, 2012 5.793 5.904 5.701 5.890 743,079 +0.17(+2.96%)
Mar 16, 2012 5.734 5.845 5.658 5.720 1,524,282 +0.05(+0.85%)
Mar 15, 2012 5.641 6.073 5.447 5.672 15,245,334 +0.07(+1.17%)
Mar 14, 2012 5.188 5.748 5.188 5.606 1,188,172 +0.36(+6.79%)
Mar 13, 2012 5.250 5.316 4.984 5.250 1,353,120 -0.36(-6.47%)
Mar 12, 2012 5.468 5.630 5.371 5.613 422,415 +0.05(+0.93%)
Mar 09, 2012 5.198 5.586 5.198 5.561 1,056,818 +0.27(+5.03%)
Mar 08, 2012 5.575 5.625 5.240 5.295 817,336 -0.24(-4.31%)
Mar 07, 2012 6.039 6.086 5.437 5.534 1,003,053 -0.51(-8.41%)
Mar 06, 2012 6.032 6.173 5.976 6.042 721,391 -0.21(-3.32%)
Mar 05, 2012 6.267 6.433 6.173 6.250 636,491 -0.09(-1.47%)
Mar 02, 2012 6.208 6.395 6.146 6.343 1,171,098 +0.20(+3.21%)
Mar 01, 2012 5.803 6.194 5.803 6.146 923,866 +0.35(+5.96%)
Feb 29, 2012 5.665 5.841 5.665 5.800 420,319 +0.15(+2.63%)
Feb 28, 2012 5.572 5.700 5.440 5.651 968,076 +0.13(+2.35%)
Feb 27, 2012 5.430 5.609 5.392 5.522 481,882 +0.10(+1.82%)
Feb 24, 2012 5.364 5.454 5.330 5.423 335,025 +0.06(+1.10%)
Feb 23, 2012 5.222 5.392 5.084 5.364 491,701 +0.17(+3.33%)
Feb 22, 2012 4.921 5.298 4.921 5.191 513,283 +0.19(+3.80%)
Feb 21, 2012 4.939 5.059 4.939 5.001 387,666 +0.04(+0.91%)
Feb 17, 2012 5.164 5.243 4.921 4.956 557,822 -0.20(-3.83%)
Feb 16, 2012 5.015 5.188 4.918 5.153 411,494 +0.14(+2.76%)
Feb 15, 2012 4.963 5.101 4.866 5.015 385,012 +0.07(+1.40%)
Feb 14, 2012 4.915 4.946 4.776 4.946 273,849 +0.07(+1.49%)
Feb 13, 2012 4.714 4.911 4.707 4.873 424,471 +0.20(+4.22%)
Feb 10, 2012 4.486 4.738 4.410 4.676 998,453 +0.23(+5.13%)
Feb 09, 2012 4.150 4.517 4.081 4.448 976,328 +0.31(+7.44%)
Feb 08, 2012 3.977 4.150 3.915 4.140 584,064 +0.16(+4.09%)
Feb 07, 2012 4.002 4.078 3.963 3.977 246,445 -0.03(-0.78%)
Feb 06, 2012 3.957 4.040 3.957 4.008 102,387 +0.02(+0.61%)
Feb 03, 2012 4.015 4.029 3.960 3.984 97,570 +0.02(+0.61%)
Feb 02, 2012 3.977 4.026 3.960 3.960 273,288 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.