Indicators

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.332	7.927	7.332	7.903	3,107,375	+0.58(+7.94%)
Jan 28, 2016	7.681	7.681	7.269	7.322	2,278,181	-0.17(-2.22%)
Jan 27, 2016	7.726	7.863	7.419	7.488	2,318,065	-0.23(-2.96%)
Jan 26, 2016	7.363	7.899	7.183	7.716	4,276,545	+0.40(+5.48%)
Jan 25, 2016	7.301	7.571	7.208	7.315	2,979,740	-0.07(-0.89%)
Jan 22, 2016	7.439	7.802	7.298	7.381	3,495,663	+0.27(+3.74%)
Jan 21, 2016	6.758	7.512	6.530	7.114	5,851,241	+0.35(+5.16%)
Jan 20, 2016	6.706	6.917	6.239	6.765	8,359,167	-0.14(-2.05%)
Jan 19, 2016	7.498	7.609	6.765	6.907	7,360,951	-0.52(-6.94%)
Jan 15, 2016	6.806	7.422	7.422	7.422	9,850,111	+0.21(+2.88%)
Jan 14, 2016	7.263	7.401	6.620	7.215	9,098,777	-0.05(-0.67%)
Jan 13, 2016	7.944	8.013	7.201	7.263	4,897,651	-0.68(-8.58%)
Jan 12, 2016	7.896	7.982	7.443	7.944	6,177,885	+0.13(+1.73%)
Jan 11, 2016	8.103	8.114	7.560	7.809	5,163,144	-0.23(-2.88%)
Jan 08, 2016	8.117	8.157	7.785	8.041	4,158,420	-0.01(-0.13%)
Jan 07, 2016	8.422	8.484	8.027	8.051	4,911,992	-0.55(-6.43%)
Jan 06, 2016	8.958	9.072	8.487	8.605	4,098,241	-0.48(-5.33%)
Jan 05, 2016	9.061	9.279	8.971	9.089	2,268,804	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.