Indicators

Xpo Inc (NY: XPO )

112.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.49	17.49	17.08	17.08	2,337,960	-0.38(-2.18%)
Apr 27, 2017	17.31	17.58	17.24	17.46	3,567,670	+0.20(+1.16%)
Apr 26, 2017	17.26	17.41	17.08	17.26	2,910,242	-0.03(-0.18%)
Apr 25, 2017	17.29	17.68	17.16	17.29	5,528,781	+0.14(+0.81%)
Apr 24, 2017	17.06	17.29	17.00	17.15	3,709,733	+0.41(+2.46%)
Apr 21, 2017	16.70	16.92	16.52	16.74	4,090,362	+0.03(+0.17%)
Apr 20, 2017	16.23	16.73	16.12	16.72	4,906,782	+0.64(+3.96%)
Apr 19, 2017	16.03	16.25	15.97	16.08	4,155,635	+0.16(+1.02%)
Apr 18, 2017	15.69	15.93	15.60	15.92	2,436,363	+0.09(+0.59%)
Apr 17, 2017	15.62	15.85	15.51	15.82	1,861,725	+0.26(+1.69%)
Apr 13, 2017	15.85	16.04	15.56	15.56	3,314,688	-0.33(-2.09%)
Apr 12, 2017	16.32	16.32	15.86	15.89	3,506,763	-0.50(-3.08%)
Apr 11, 2017	16.65	16.71	16.24	16.40	3,009,490	-0.46(-2.71%)
Apr 10, 2017	16.47	16.93	16.46	16.85	3,294,850	+0.50(+3.05%)
Apr 07, 2017	16.29	16.45	16.12	16.36	1,348,285	-0.05(-0.27%)
Apr 06, 2017	16.20	16.49	16.03	16.40	2,751,080	+0.26(+1.61%)
Apr 05, 2017	16.71	17.04	16.11	16.14	3,104,249	-0.43(-2.59%)
Apr 04, 2017	16.39	16.59	16.37	16.57	1,573,826	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.