Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.52	40.84	38.96	40.33	3,270,744	+1.11(+2.82%)
Feb 25, 2021	40.72	41.30	39.10	39.22	3,433,628	-1.64(-4.00%)
Feb 24, 2021	40.05	41.27	39.81	40.86	2,740,654	+0.92(+2.29%)
Feb 23, 2021	40.28	40.28	38.57	39.94	3,210,008	-0.37(-0.92%)
Feb 22, 2021	40.84	41.33	40.24	40.31	2,833,407	-1.02(-2.46%)
Feb 19, 2021	41.15	41.47	40.85	41.33	3,353,727	+0.44(+1.07%)
Feb 18, 2021	40.66	41.30	40.22	40.89	2,625,750	-0.27(-0.66%)
Feb 17, 2021	41.99	42.29	40.69	41.16	3,140,860	-1.28(-3.02%)
Feb 16, 2021	42.63	43.23	41.89	42.44	3,223,996	+0.48(+1.15%)
Feb 12, 2021	41.10	42.00	40.60	41.96	5,439,868	+1.28(+3.15%)
Feb 11, 2021	42.30	42.31	39.75	40.67	8,045,746	-1.70(-4.02%)
Feb 10, 2021	42.43	42.76	41.41	42.37	5,643,310	+0.30(+0.71%)
Feb 09, 2021	41.49	42.28	41.08	42.08	2,118,345	+0.41(+0.99%)
Feb 08, 2021	40.82	41.83	40.82	41.66	2,540,925	+0.88(+2.15%)
Feb 05, 2021	41.35	41.48	40.04	40.79	2,948,932	-0.05(-0.12%)
Feb 04, 2021	40.28	41.50	40.12	40.84	2,547,497	+0.64(+1.60%)
Feb 03, 2021	40.72	41.12	40.09	40.20	2,206,362	-0.41(-1.01%)
Feb 02, 2021	40.30	41.06	40.14	40.61	2,764,010	+0.87(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.