Indicators

Xpo Inc (NY: XPO )

111.75 -0.21 (-0.19%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.10	34.74	33.93	34.04	4,443,456	+0.12(+0.35%)
Feb 27, 2018	34.28	34.73	33.92	33.92	3,487,608	-0.38(-1.11%)
Feb 26, 2018	34.07	34.53	33.69	34.31	4,580,873	+0.80(+2.37%)
Feb 23, 2018	32.41	33.58	32.38	33.51	4,197,722	+1.15(+3.56%)
Feb 22, 2018			31.84	32.36	3,293,693	-0.15(-0.46%)
Feb 21, 2018	31.74	32.95	31.74	32.51	5,039,809	+0.77(+2.42%)
Feb 20, 2018	31.36	32.06	31.21	31.74	2,963,161	+0.12(+0.37%)
Feb 16, 2018		31.62	31.62	31.62	0	-0.20(-0.62%)
Feb 15, 2018	32.51	32.60	31.51	31.82	5,735,262	-0.51(-1.57%)
Feb 14, 2018	31.64	32.34	31.24	32.33	5,676,737	+0.42(+1.30%)
Feb 13, 2018	30.79	31.96	30.58	31.91	5,443,540	+0.72(+2.29%)
Feb 12, 2018	30.10	31.30	29.92	31.20	9,962,968	+1.45(+4.87%)
Feb 09, 2018	29.88	30.55	28.42	29.75	8,533,400	+0.34(+1.14%)
Feb 08, 2018	31.75	31.75	29.28	29.41	19,554,974	-1.72(-5.52%)
Feb 07, 2018	31.13	32.47	31.02	31.13	5,738,500	-0.05(-0.16%)
Feb 06, 2018	30.40	31.80	29.91	31.18	5,705,252	-0.33(-1.03%)
Feb 05, 2018	31.98	32.39	31.01	31.50	4,128,144	-0.94(-2.91%)
Feb 02, 2018	33.08	33.10	32.28	32.45	2,982,189	-0.90(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.