Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.56	15.63	15.10	15.47	2,452,364	-0.22(-1.41%)
Jan 30, 2017	15.89	15.89	15.36	15.69	2,415,441	-0.33(-2.03%)
Jan 27, 2017	15.99	16.09	15.72	16.02	1,725,040	+0.09(+0.56%)
Jan 26, 2017	15.81	16.06	15.81	15.93	3,127,719	-0.19(-1.18%)
Jan 25, 2017	15.45	16.14	15.43	16.12	4,368,812	+0.72(+4.65%)
Jan 24, 2017	14.86	15.43	14.76	15.40	2,460,680	+0.63(+4.28%)
Jan 23, 2017	14.87	15.10	14.55	14.77	1,793,522	-0.17(-1.11%)
Jan 20, 2017	14.94	15.16	14.86	14.94	2,413,336	-0.01(-0.07%)
Jan 19, 2017	15.33	15.55	14.87	14.95	2,978,780	-0.36(-2.37%)
Jan 18, 2017	15.19	15.32	15.06	15.31	1,797,622	+0.13(+0.89%)
Jan 17, 2017	15.58	15.65	15.13	15.18	3,286,468	-0.41(-2.64%)
Jan 13, 2017		15.59	15.59	15.59	0	+0.32(+2.08%)
Jan 12, 2017	15.22	15.30	14.98	15.27	2,226,841	+0.08(+0.52%)
Jan 11, 2017	15.10	15.24	15.02	15.19	2,721,669	+0.09(+0.62%)
Jan 10, 2017	14.97	15.13	14.79	15.10	4,207,490	+0.12(+0.83%)
Jan 09, 2017	14.98	15.22	14.86	14.97	2,434,400	-0.13(-0.89%)
Jan 06, 2017	15.24	15.40	15.03	15.11	1,850,353	-0.01(-0.07%)
Jan 05, 2017	15.58	15.67	15.08	15.12	2,598,195	-0.49(-3.17%)
Jan 04, 2017	15.48	15.68	15.27	15.61	4,107,421	+0.50(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.