Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.90	20.99	20.57	20.79	3,436,164	+0.01(+0.03%)
Jul 28, 2017	20.47	20.80	20.45	20.78	5,938,885	+0.28(+1.35%)
Jul 27, 2017	21.32	21.37	20.24	20.51	7,062,238	-0.81(-3.78%)
Jul 26, 2017	21.37	21.52	21.17	21.31	4,507,732	+0.01(+0.06%)
Jul 25, 2017	21.18	21.41	20.99	21.30	6,530,664	+0.29(+1.37%)
Jul 24, 2017	20.93	21.19	20.87	21.01	4,112,337	+0.03(+0.13%)
Jul 21, 2017	20.85	21.13	20.60	20.98	5,699,689	+0.06(+0.28%)
Jul 20, 2017	21.10	21.27	20.90	20.92	25,282,394	-0.00(-0.02%)
Jul 19, 2017	21.21	21.35	20.81	20.93	7,015,513	-0.25(-1.16%)
Jul 18, 2017	20.89	21.19	20.73	21.17	5,045,583	+0.26(+1.26%)
Jul 17, 2017	21.62	21.68	20.43	20.91	13,129,895	-1.17(-5.29%)
Jul 14, 2017	21.77	22.17	21.77	22.08	2,747,133	+0.30(+1.40%)
Jul 13, 2017	21.85	21.97	21.62	21.77	9,283,713	-0.03(-0.16%)
Jul 12, 2017	21.99	22.12	21.76	21.81	3,560,962	+0.01(+0.06%)
Jul 11, 2017	21.73	22.13	21.65	21.80	9,400,604	+0.26(+1.22%)
Jul 10, 2017	21.94	22.11	21.51	21.53	5,548,986	-0.52(-2.35%)
Jul 07, 2017	22.04	22.10	21.79	22.05	4,205,295	+0.13(+0.60%)
Jul 06, 2017	21.92	22.17	21.69	21.92	7,236,499	-0.24(-1.08%)
Jul 05, 2017	22.43	22.53	22.10	22.16	5,151,969	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.